Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2019		23.81	23.81	23.81	0	+0.21(+0.90%)
Jun 13, 2019		23.60	23.60	23.60	0	+0.04(+0.18%)
Jun 12, 2019	23.55	23.55	23.55	23.55	1,884	+0.06(+0.28%)
Jun 10, 2019		23.49	23.49	23.49	0	+0.33(+1.42%)
Jun 03, 2019		23.16	23.16	23.16	0	+0.00(+0.00%)
May 28, 2019		23.16	23.16	23.16	0	-0.10(-0.43%)
May 14, 2019		23.26	23.26	23.26	0	-2.97(-11.32%)
Apr 29, 2019		26.23	26.23	26.23	0	-0.95(-3.50%)
Apr 25, 2019		27.18	27.18	27.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.