Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 83.29 | 83.66 | 83.29 | 83.49 | 6,628 | +1.17(+1.42%) |
Jun 29, 2023 | 82.37 | 82.59 | 82.28 | 82.32 | 9,880 | -0.10(-0.12%) |
Jun 28, 2023 | 82.17 | 82.42 | 81.94 | 82.42 | 21,915 | +0.32(+0.39%) |
Jun 27, 2023 | 81.56 | 82.29 | 81.51 | 82.11 | 6,123 | +0.61(+0.75%) |
Jun 26, 2023 | 81.54 | 81.75 | 81.49 | 81.49 | 7,656 | +0.00(+0.00%) |
Jun 23, 2023 | 81.88 | 81.88 | 81.29 | 81.49 | 11,148 | -0.85(-1.03%) |
Jun 22, 2023 | 82.14 | 82.34 | 81.90 | 82.34 | 6,324 | +0.19(+0.24%) |
Jun 21, 2023 | 82.26 | 82.54 | 81.84 | 82.15 | 29,922 | -0.16(-0.20%) |
Jun 20, 2023 | 82.67 | 82.67 | 82.09 | 82.31 | 5,472 | -0.73(-0.87%) |
Jun 16, 2023 | 83.51 | 83.55 | 82.88 | 83.04 | 36,294 | -0.21(-0.26%) |
Jun 15, 2023 | 82.39 | 83.43 | 82.39 | 83.25 | 22,602 | +2.20(+2.72%) |
May 08, 2023 | 80.81 | 81.05 | 80.56 | 81.05 | 92,417 | +0.24(+0.29%) |
May 05, 2023 | 80.43 | 81.19 | 80.43 | 80.81 | 77,094 | +1.23(+1.54%) |
May 04, 2023 | 79.45 | 79.89 | 79.41 | 79.59 | 15,588 | -0.48(-0.60%) |
May 03, 2023 | 80.41 | 80.90 | 79.85 | 80.07 | 31,333 | +0.08(+0.10%) |
May 02, 2023 | 80.49 | 80.54 | 79.56 | 79.99 | 38,641 | -1.25(-1.54%) |
May 01, 2023 | 81.17 | 81.41 | 80.99 | 81.25 | 44,127 | +0.11(+0.13%) |
Apr 28, 2023 | 81.02 | 81.37 | 80.90 | 81.14 | 20,387 | +0.81(+1.01%) |
Apr 27, 2023 | 79.98 | 80.51 | 79.98 | 80.33 | 3,070 | +1.11(+1.40%) |
Apr 26, 2023 | 79.68 | 79.78 | 79.22 | 79.22 | 5,007 | -1.29(-1.61%) |
Apr 25, 2023 | 81.29 | 81.29 | 80.51 | 80.51 | 61,105 | -1.09(-1.34%) |
Apr 24, 2023 | 81.37 | 81.61 | 81.30 | 81.61 | 6,810 | +0.23(+0.29%) |
Apr 21, 2023 | 81.12 | 81.47 | 81.12 | 81.37 | 79,520 | +0.23(+0.28%) |
Apr 20, 2023 | 81.26 | 81.60 | 81.15 | 81.15 | 9,057 | -0.50(-0.62%) |
Apr 19, 2023 | 81.20 | 81.83 | 81.20 | 81.65 | 9,292 | -0.02(-0.02%) |
Apr 18, 2023 | 81.83 | 81.87 | 81.52 | 81.67 | 9,268 | -0.03(-0.03%) |
Apr 17, 2023 | 81.39 | 81.70 | 81.16 | 81.70 | 7,161 | +0.66(+0.81%) |
Apr 14, 2023 | 81.47 | 81.47 | 80.70 | 81.04 | 7,552 | -0.80(-0.98%) |
Apr 13, 2023 | 81.00 | 81.84 | 80.94 | 81.84 | 7,589 | +1.08(+1.33%) |
Apr 12, 2023 | 81.99 | 81.99 | 80.59 | 80.76 | 8,836 | -0.62(-0.76%) |
Apr 11, 2023 | 81.32 | 81.56 | 81.26 | 81.38 | 4,654 | +0.17(+0.21%) |
Apr 10, 2023 | 80.20 | 81.22 | 80.20 | 81.22 | 5,796 | +0.55(+0.68%) |
Apr 06, 2023 | 80.73 | 80.82 | 80.66 | 80.67 | 16,246 | -0.08(-0.10%) |
Apr 05, 2023 | 80.85 | 80.94 | 80.57 | 80.75 | 6,571 | -0.21(-0.26%) |
Apr 04, 2023 | 81.36 | 81.36 | 80.83 | 80.96 | 3,334 | -0.37(-0.46%) |