Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		20.36	20.36	20.36	0	+0.05(+0.25%)
Jun 27, 2019	20.32	20.32	20.31	20.31	1,000	-0.04(-0.20%)
Jun 26, 2019	20.43	20.43	20.35	20.35	1,510	-0.21(-1.02%)
Jun 25, 2019		20.56	20.56	20.56	50	+0.00(+0.00%)
Jun 24, 2019	20.56	20.56	20.56	20.56	771	+0.00(+0.00%)
Jun 20, 2019	20.56	20.56	20.56	20.56	771	-0.03(-0.15%)
Jun 18, 2019		20.59	20.59	20.59	0	+0.23(+1.13%)
Jun 17, 2019	20.36	20.36	20.36	20.36	460	+0.06(+0.30%)
Jun 14, 2019	20.25	20.30	20.25	20.30	204	+0.07(+0.35%)
Jun 12, 2019		20.23	20.23	20.23	0	-0.08(-0.39%)
Jun 11, 2019	20.32	20.32	20.31	20.31	350	+0.08(+0.40%)
Jun 10, 2019	20.23	20.23	20.23	20.23	140	+0.03(+0.15%)
Jun 07, 2019	20.22	20.22	20.20	20.20	980	+0.05(+0.25%)
Jun 06, 2019	20.15	20.16	20.15	20.15	2,655	+0.02(+0.10%)
Jun 05, 2019	20.09	20.17	20.09	20.13	3,304	+0.03(+0.15%)
Jun 04, 2019	20.10	20.10	20.10	20.10	328	+0.10(+0.50%)
May 31, 2019		20.00	20.00	20.00	0	-0.15(-0.74%)
May 29, 2019		20.15	20.15	20.15	0	-0.15(-0.74%)
May 28, 2019	20.30	20.33	20.30	20.30	1,294	+0.13(+0.64%)
May 24, 2019		20.17	20.17	20.17	0	-0.01(-0.05%)
May 23, 2019	20.20	20.20	20.18	20.18	200	-0.12(-0.59%)
May 22, 2019	20.32	20.32	20.30	20.30	1,752	-0.17(-0.83%)
May 21, 2019	20.47	20.47	20.47	20.47	18,600	+0.07(+0.34%)
May 17, 2019		20.40	20.40	20.40	0	-0.02(-0.10%)
May 16, 2019	20.42	20.42	20.42	20.42	316	+0.10(+0.49%)
May 15, 2019	20.32	20.32	20.32	20.32	494	-0.06(-0.29%)
May 14, 2019	20.26	20.40	20.26	20.38	1,646	+0.18(+0.89%)
May 13, 2019	20.27	20.27	20.20	20.20	1,750	-0.15(-0.74%)
May 09, 2019		20.35	20.35	20.35	0	-0.23(-1.12%)
May 08, 2019	20.56	20.58	20.56	20.58	359	+0.18(+0.88%)
May 07, 2019	20.40	20.40	20.40	20.40	250	-0.04(-0.20%)
May 06, 2019	20.44	20.44	20.44	20.44	150	-0.09(-0.44%)
May 03, 2019	20.52	20.53	20.52	20.53	1,400	-0.12(-0.58%)
May 02, 2019	20.65	20.65	20.65	20.65	390	-0.02(-0.10%)
May 01, 2019	20.64	20.67	20.64	20.67	855	-0.03(-0.14%)
Apr 30, 2019	20.72	20.72	20.70	20.70	201	-0.05(-0.24%)
Apr 29, 2019	20.77	20.77	20.75	20.75	854	+0.07(+0.34%)
Apr 26, 2019	20.65	20.68	20.65	20.68	400	+0.00(+0.00%)
Apr 25, 2019	20.70	20.70	20.68	20.68	1,075	-0.08(-0.39%)
Apr 23, 2019		20.76	20.76	20.76	0	-0.12(-0.57%)
Apr 22, 2019	20.88	20.88	20.88	20.88	1,019	-0.03(-0.14%)
Apr 18, 2019		20.91	20.91	20.91	0	+0.07(+0.34%)
Apr 17, 2019	20.84	20.84	20.84	20.84	431	+0.02(+0.10%)
Apr 16, 2019		20.82	20.82	20.82	24	+0.00(+0.00%)
Apr 15, 2019	20.74	20.82	20.74	20.82	2,101	+0.02(+0.10%)
Apr 11, 2019	20.80	20.80	20.80	20.80	1,900	+0.06(+0.29%)
Apr 10, 2019	20.65	20.76	20.65	20.74	800	+0.13(+0.63%)
Apr 08, 2019		20.61	20.61	20.61	0	+0.00(+0.00%)
Apr 05, 2019	20.61	20.61	20.61	20.61	300	+0.09(+0.44%)
Apr 04, 2019	20.52	20.52	20.52	20.52	109	-0.06(-0.29%)
Apr 03, 2019	20.52	20.58	20.52	20.58	935	+0.12(+0.59%)
Apr 02, 2019	20.46	20.46	20.43	20.46	3,741	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.