Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.11 | 11.13 | 11.11 | 11.13 | 286 | -0.02(-0.15%) |
Jun 29, 2022 | 11.14 | 11.15 | 11.14 | 11.15 | 180 | -0.06(-0.57%) |
Jun 28, 2022 | 11.36 | 11.36 | 11.21 | 11.21 | 3,653 | -0.03(-0.23%) |
Jun 27, 2022 | 11.15 | 11.24 | 11.15 | 11.24 | 231 | +0.09(+0.80%) |
Jun 24, 2022 | 11.13 | 11.15 | 11.13 | 11.15 | 166 | +0.08(+0.73%) |
Jun 23, 2022 | 11.00 | 11.07 | 11.00 | 11.07 | 1,583 | +0.20(+1.83%) |
Jun 22, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 172 | +0.05(+0.45%) |
Jun 21, 2022 | 10.99 | 10.99 | 10.82 | 10.82 | 252 | +0.07(+0.68%) |
Jun 17, 2022 | 10.66 | 10.75 | 10.66 | 10.75 | 219 | +0.10(+0.94%) |
Jun 16, 2022 | 10.57 | 10.65 | 10.57 | 10.65 | 346 | -0.19(-1.77%) |
Jun 15, 2022 | 10.78 | 10.84 | 10.78 | 10.84 | 224 | +0.16(+1.47%) |
Jun 14, 2022 | 10.65 | 10.68 | 10.65 | 10.68 | 178 | -0.13(-1.19%) |
Jun 13, 2022 | 11.07 | 11.07 | 10.80 | 10.81 | 1,414 | -0.45(-3.99%) |
Jun 10, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 181 | -0.11(-0.97%) |
Jun 09, 2022 | 11.54 | 11.54 | 11.37 | 11.37 | 337 | -0.24(-2.10%) |
Jun 08, 2022 | 11.91 | 11.91 | 11.61 | 11.61 | 156 | -0.24(-2.00%) |
Jun 07, 2022 | 11.66 | 11.85 | 11.66 | 11.85 | 221 | +0.20(+1.70%) |
Jun 06, 2022 | 11.72 | 11.76 | 11.65 | 11.65 | 513 | -0.25(-2.11%) |
Jun 03, 2022 | 12.02 | 12.02 | 11.90 | 11.90 | 247 | -0.10(-0.82%) |
Jun 02, 2022 | 11.93 | 12.00 | 11.93 | 12.00 | 455 | +0.07(+0.61%) |
Jun 01, 2022 | 11.80 | 11.93 | 11.80 | 11.93 | 117 | +0.02(+0.17%) |
May 31, 2022 | 11.87 | 11.91 | 11.87 | 11.91 | 429 | -0.07(-0.62%) |
May 27, 2022 | 11.98 | 11.98 | 11.96 | 11.98 | 1,260 | +0.10(+0.86%) |
May 26, 2022 | 11.94 | 11.94 | 11.88 | 11.88 | 1,618 | +0.08(+0.65%) |
May 25, 2022 | 11.68 | 11.85 | 11.68 | 11.80 | 651 | +0.04(+0.35%) |
May 24, 2022 | 11.72 | 11.76 | 11.72 | 11.76 | 218 | -0.02(-0.21%) |
May 23, 2022 | 11.75 | 11.81 | 11.75 | 11.79 | 604 | +0.24(+2.08%) |
May 20, 2022 | 11.46 | 11.55 | 11.43 | 11.55 | 470 | +0.06(+0.56%) |
May 19, 2022 | 11.48 | 11.48 | 11.48 | 11.48 | 158 | -0.02(-0.20%) |
May 18, 2022 | 11.78 | 11.78 | 11.51 | 11.51 | 456 | -0.30(-2.51%) |
May 17, 2022 | 11.69 | 11.80 | 11.62 | 11.80 | 664 | +0.11(+0.91%) |
May 16, 2022 | 11.79 | 11.79 | 11.70 | 11.70 | 285 | -0.09(-0.78%) |
May 13, 2022 | 11.65 | 11.79 | 11.65 | 11.79 | 154 | +0.25(+2.16%) |
May 12, 2022 | 11.43 | 11.54 | 11.43 | 11.54 | 275 | +0.00(+0.01%) |
May 11, 2022 | 11.62 | 11.62 | 11.54 | 11.54 | 308 | +0.14(+1.25%) |
May 10, 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 220 | -0.12(-1.07%) |
May 09, 2022 | 11.52 | 11.52 | 11.52 | 11.52 | 173 | -0.47(-3.96%) |
May 06, 2022 | 12.10 | 12.10 | 11.99 | 11.99 | 501 | -0.13(-1.08%) |
May 05, 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 9 | -0.33(-2.68%) |
May 04, 2022 | 12.52 | 12.52 | 12.11 | 12.46 | 448 | -0.02(-0.13%) |
May 03, 2022 | 12.39 | 12.47 | 12.39 | 12.47 | 209 | +0.05(+0.43%) |
May 02, 2022 | 12.72 | 12.72 | 12.27 | 12.42 | 735 | -0.41(-3.21%) |
Apr 29, 2022 | 13.31 | 13.31 | 12.83 | 12.83 | 1,084 | -0.51(-3.85%) |
Apr 28, 2022 | 13.36 | 13.36 | 13.28 | 13.35 | 1,477 | +0.01(+0.07%) |
Apr 27, 2022 | 13.38 | 13.38 | 13.34 | 13.34 | 3,421 | -0.07(-0.50%) |
Apr 26, 2022 | 13.60 | 13.60 | 13.35 | 13.40 | 984 | +0.04(+0.29%) |
Apr 25, 2022 | 13.37 | 13.37 | 13.37 | 13.37 | 454 | -0.27(-1.98%) |
Apr 22, 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 219 | -0.33(-2.38%) |
Apr 21, 2022 | 13.88 | 14.05 | 13.88 | 13.97 | 1,000 | +0.09(+0.67%) |
Apr 20, 2022 | 13.72 | 13.88 | 13.72 | 13.88 | 438 | +0.27(+1.96%) |
Apr 19, 2022 | 13.51 | 13.61 | 13.51 | 13.61 | 432 | +0.23(+1.71%) |
Apr 18, 2022 | 13.41 | 13.41 | 13.38 | 13.38 | 255 | -0.01(-0.05%) |
Apr 14, 2022 | 13.53 | 13.53 | 13.39 | 13.39 | 147 | -0.02(-0.11%) |
Apr 13, 2022 | 13.30 | 13.40 | 13.30 | 13.40 | 210 | +0.06(+0.46%) |
Apr 12, 2022 | 13.32 | 13.34 | 13.32 | 13.34 | 229 | +0.03(+0.19%) |
Apr 11, 2022 | 13.30 | 13.31 | 13.30 | 13.31 | 490 | -0.16(-1.19%) |
Apr 08, 2022 | 13.44 | 13.47 | 13.44 | 13.47 | 354 | +0.00(+0.01%) |
Apr 07, 2022 | 13.35 | 13.47 | 13.34 | 13.47 | 526 | -0.08(-0.62%) |
Apr 06, 2022 | 13.47 | 13.59 | 13.47 | 13.56 | 1,710 | +0.13(+0.95%) |
Apr 05, 2022 | 13.43 | 13.43 | 13.43 | 13.43 | 122 | -0.00(-0.02%) |
Apr 04, 2022 | 13.75 | 13.75 | 13.37 | 13.43 | 554 | -0.19(-1.38%) |