Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.05	13.08	12.98	13.06	652,233	+0.08(+0.62%)
Jun 27, 2014	12.95	13.00	12.90	12.98	358,997	+0.00(+0.00%)
Jun 26, 2014	12.95	12.99	12.91	12.98	340,782	+0.05(+0.39%)
Jun 25, 2014	12.93	12.99	12.81	12.93	480,395	+0.00(+0.00%)
Jun 24, 2014	12.95	12.99	12.86	12.93	488,365	+0.07(+0.54%)
Jun 23, 2014	12.82	12.86	12.75	12.86	407,692	+0.08(+0.63%)
Jun 20, 2014	12.81	12.89	12.73	12.78	494,642	-0.03(-0.23%)
Jun 19, 2014	12.95	13.02	12.80	12.81	364,192	-0.14(-1.08%)
Jun 18, 2014	13.06	13.06	12.95	12.95	300,285	-0.08(-0.61%)
Jun 17, 2014	13.10	13.10	13.00	13.03	551,036	+0.00(+0.00%)
Jun 16, 2014	12.95	13.06	12.86	13.03	517,833	+0.12(+0.93%)
Jun 13, 2014	12.90	12.95	12.82	12.91	302,294	-0.03(-0.23%)
Jun 12, 2014	12.77	13.00	12.75	12.94	386,515	+0.17(+1.33%)
Jun 11, 2014	12.87	12.94	12.75	12.77	507,215	-0.05(-0.39%)
Jun 10, 2014	12.69	13.02	12.64	12.82	2,661,976	-0.51(-3.83%)
Jun 06, 2014	13.31	13.40	13.29	13.33	108,009	+0.02(+0.15%)
Jun 05, 2014	13.28	13.39	13.25	13.31	160,407	+0.02(+0.15%)
Jun 04, 2014	13.28	13.30	13.20	13.29	70,569	+0.02(+0.17%)
Jun 03, 2014	13.19	13.31	13.18	13.27	127,453	+0.04(+0.29%)
Jun 02, 2014	13.19	13.30	13.13	13.23	186,081	-0.08(-0.60%)
May 30, 2014	13.35	13.39	13.24	13.31	285,296	+0.08(+0.60%)
May 29, 2014	13.45	13.48	13.16	13.23	295,309	-0.19(-1.42%)
May 28, 2014	13.37	13.45	13.35	13.42	150,531	+0.10(+0.75%)
May 27, 2014	13.29	13.40	13.25	13.32	196,789	+0.06(+0.45%)
May 23, 2014	13.30	13.26	13.26	13.26	75,100	+0.06(+0.46%)
May 22, 2014	13.07	13.22	13.06	13.20	57,121	+0.19(+1.46%)
May 21, 2014	13.18	13.27	13.00	13.01	163,195	-0.11(-0.84%)
May 20, 2014	13.31	13.37	13.12	13.12	111,840	-0.23(-1.72%)
May 19, 2014	13.25	13.35	13.20	13.35	146,913	+0.16(+1.21%)
May 16, 2014	13.20	13.25	13.12	13.19	65,605	-0.04(-0.30%)
May 15, 2014	13.27	13.27	13.12	13.23	92,103	+0.01(+0.08%)
May 14, 2014	13.23	13.28	13.17	13.22	136,372	+0.01(+0.08%)
May 13, 2014	13.18	13.24	13.14	13.21	104,409	+0.05(+0.38%)
May 12, 2014	13.13	13.27	13.13	13.16	125,643	+0.07(+0.53%)
May 09, 2014	13.07	13.17	13.01	13.09	95,212	+0.02(+0.15%)
May 08, 2014	13.26	13.33	13.07	13.07	118,525	-0.14(-1.06%)
May 07, 2014	13.24	13.36	13.15	13.21	123,253	+0.03(+0.23%)
May 06, 2014	13.31	13.42	13.14	13.18	170,893	-0.30(-2.23%)
May 05, 2014	13.20	13.48	13.14	13.48	337,770	+0.23(+1.74%)
May 02, 2014	13.17	13.25	13.10	13.25	161,321	+0.08(+0.61%)
May 01, 2014	13.21	13.21	13.10	13.17	97,993	-0.04(-0.30%)
Apr 30, 2014	13.17	13.24	13.10	13.21	144,549	+0.08(+0.61%)
Apr 29, 2014	13.05	13.15	13.02	13.13	128,307	+0.10(+0.77%)
Apr 28, 2014	13.20	13.25	13.00	13.03	228,965	-0.13(-0.99%)
Apr 25, 2014	13.13	13.18	13.05	13.16	209,454	+0.03(+0.23%)
Apr 24, 2014	13.03	13.14	12.98	13.13	188,536	+0.10(+0.77%)
Apr 23, 2014	13.00	13.06	13.00	13.03	100,680	+0.02(+0.15%)
Apr 22, 2014	13.01	13.04	12.97	13.01	173,228	+0.00(+0.00%)
Apr 21, 2014	12.95	13.03	12.91	13.01	214,717	-0.08(-0.61%)
Apr 17, 2014	12.98	13.09	13.09	13.09	144,400	+0.11(+0.85%)
Apr 16, 2014	12.88	13.04	12.84	12.98	172,705	+0.12(+0.93%)
Apr 15, 2014	12.83	12.94	12.76	12.86	200,848	+0.03(+0.23%)
Apr 14, 2014	13.04	13.04	12.81	12.83	225,221	-0.11(-0.85%)
Apr 11, 2014	13.04	13.10	12.85	12.94	200,784	-0.12(-0.92%)
Apr 10, 2014	13.02	13.09	13.00	13.06	101,486	+0.05(+0.38%)
Apr 09, 2014	13.10	13.11	13.00	13.01	173,378	-0.04(-0.31%)
Apr 08, 2014	12.99	13.07	12.98	13.05	117,458	+0.05(+0.38%)
Apr 07, 2014	13.01	13.10	12.99	13.00	169,838	-0.04(-0.31%)
Apr 04, 2014	13.00	13.12	13.00	13.04	150,711	+0.03(+0.23%)
Apr 03, 2014	13.10	13.15	13.00	13.01	291,717	-0.10(-0.76%)
Apr 02, 2014	13.12	13.21	13.04	13.11	149,797	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.