Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.70	29.16	28.70	28.98	880,418	+0.51(+1.77%)
Jun 28, 2018	28.50	28.56	28.22	28.48	551,723	-0.02(-0.08%)
Jun 27, 2018	28.67	28.82	28.42	28.50	654,810	-0.13(-0.45%)
Jun 26, 2018	28.88	29.05	28.60	28.63	442,814	-0.21(-0.73%)
Jun 25, 2018	29.44	29.44	28.78	28.84	574,998	-0.70(-2.37%)
Jun 22, 2018	29.55	29.63	29.40	29.54	290,464	+0.12(+0.42%)
Jun 21, 2018	29.61	29.66	29.30	29.42	404,869	-0.25(-0.85%)
Jun 20, 2018	29.67	29.88	29.59	29.67	347,415	+0.05(+0.17%)
Jun 19, 2018	29.55	29.79	29.46	29.62	377,303	-0.21(-0.70%)
Jun 18, 2018	29.86	29.86	29.67	29.83	453,952	-0.21(-0.70%)
Jun 15, 2018		30.21	30.18	30.04	499,133	-0.14(-0.48%)
Jun 14, 2018	30.49	30.53	30.10	30.18	443,558	-0.27(-0.88%)
Jun 13, 2018	30.24	30.56	30.23	30.45	390,358	+0.22(+0.74%)
Jun 12, 2018	30.65	30.69	30.17	30.22	478,846	-0.38(-1.25%)
Jun 11, 2018	30.67	30.87	30.59	30.61	467,536	-0.12(-0.40%)
Jun 08, 2018	30.48	30.73	30.40	30.73	335,780	+0.21(+0.69%)
Jun 07, 2018	30.47	30.62	30.32	30.52	501,912	+0.14(+0.48%)
Jun 06, 2018		30.59		30.38	493,513	+0.21(+0.69%)
Jun 05, 2018	30.03	30.17	29.96	30.17	415,315	+0.09(+0.29%)
Jun 04, 2018	30.02	30.19	30.01	30.08	490,643	+0.15(+0.51%)
Jun 01, 2018	30.07	30.16	29.87	29.93	355,836	+0.09(+0.29%)
May 31, 2018	29.97	29.97	29.54	29.84	734,147	-0.20(-0.65%)
May 30, 2018	29.81	30.07	29.61	30.04	559,365	+0.52(+1.76%)
May 29, 2018	29.65	29.77	29.34	29.52	1,127,257	-0.78(-2.56%)
May 25, 2018		30.29	30.29	30.29	0	-0.31(-1.03%)
May 24, 2018	30.71	30.72	30.44	30.61	545,012	-0.16(-0.51%)
May 23, 2018	30.77	30.84	30.57	30.76	630,339	-0.25(-0.81%)
May 22, 2018	31.24	31.41	30.96	31.01	698,184	-0.09(-0.30%)
May 21, 2018	31.11	31.24	30.95	31.11	321,957	+0.14(+0.46%)
May 18, 2018	30.99	30.99	30.64	30.96	648,483	-0.15(-0.48%)
May 17, 2018	31.04	31.26	30.98	31.11	666,862	+0.11(+0.37%)
May 16, 2018	30.70	31.09	30.68	31.00	641,012	+0.34(+1.09%)
May 15, 2018	30.69	30.76	30.41	30.66	684,613	-0.07(-0.23%)
May 14, 2018	30.54	30.84	30.51	30.74	815,160	+0.32(+1.06%)
May 11, 2018	29.92	30.50	29.84	30.41	686,170	+0.58(+1.94%)
May 10, 2018	29.29	29.94	29.09	29.84	1,042,497	+0.81(+2.78%)
May 09, 2018	29.41	29.44	28.80	29.03	971,868	-0.11(-0.39%)
May 08, 2018	29.23	29.26	28.97	29.14	780,032	-0.12(-0.41%)
May 07, 2018	29.39	29.48	29.21	29.26	569,519	-0.04(-0.12%)
May 04, 2018	28.83	29.42	28.81	29.30	651,004	+0.31(+1.06%)
May 03, 2018	29.31	29.42	28.70	28.99	842,933	-0.37(-1.26%)
May 02, 2018	29.49	29.56	29.12	29.36	996,024	-0.19(-0.63%)
May 01, 2018	29.45	29.55	29.15	29.55	467,367	+0.08(+0.27%)
Apr 30, 2018	29.64	29.81	29.47	29.47	540,122	-0.16(-0.55%)
Apr 27, 2018	29.51	29.74	29.44	29.64	616,845	+0.14(+0.48%)
Apr 26, 2018	29.34	29.56	29.19	29.49	650,855	+0.34(+1.15%)
Apr 25, 2018	29.16	29.26	28.94	29.16	537,100	-0.04(-0.12%)
Apr 24, 2018	29.05	29.44	28.98	29.19	802,958	+0.21(+0.74%)
Apr 23, 2018	29.02	29.24	28.91	28.98	562,898	-0.04(-0.15%)
Apr 20, 2018	29.04	29.17	28.96	29.02	627,441	-0.05(-0.17%)
Apr 19, 2018	29.02	29.30	29.00	29.07	675,419	+0.04(+0.12%)
Apr 18, 2018	29.07	29.24	28.96	29.04	809,011	+0.05(+0.17%)
Apr 17, 2018	29.19	29.19	28.90	28.99	725,010	-0.11(-0.37%)
Apr 16, 2018	29.06	29.26	29.00	29.09	836,408	+0.25(+0.87%)
Apr 13, 2018	29.37	29.39	28.82	28.84	785,858	-0.37(-1.27%)
Apr 12, 2018	29.29	29.36	29.15	29.21	633,674	+0.06(+0.20%)
Apr 11, 2018	29.19	29.38	29.08	29.16	686,802	-0.14(-0.49%)
Apr 10, 2018	29.41	29.67	29.19	29.30	1,150,870	+0.22(+0.76%)
Apr 09, 2018	28.99	29.22	28.82	29.08	732,529	+0.29(+0.99%)
Apr 06, 2018	29.11	29.26	28.62	28.79	962,041	-0.46(-1.56%)
Apr 05, 2018	29.10	29.39	29.10	29.25	916,949	+0.06(+0.22%)
Apr 04, 2018	28.88	29.25	28.67	29.19	1,016,332	+0.05(+0.17%)
Apr 03, 2018	29.15	29.44	29.05	29.14	1,086,229	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.