Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.48	29.61	28.40	29.49	898,291	+0.91(+3.20%)
Jun 29, 2020	28.60	28.65	28.27	28.58	959,538	+0.20(+0.71%)
Jun 26, 2020	28.91	28.91	28.23	28.38	685,756	-0.67(-2.29%)
Jun 25, 2020	28.74	29.15	28.55	29.04	1,075,263	+0.30(+1.03%)
Jun 24, 2020	29.33	29.37	28.71	28.74	810,930	-0.87(-2.93%)
Jun 23, 2020	29.97	30.13	29.36	29.61	895,135	+0.05(+0.16%)
Jun 22, 2020	29.17	29.76	29.17	29.56	546,804	+0.15(+0.52%)
Jun 19, 2020	29.96	29.96	29.21	29.41	737,223	-0.15(-0.52%)
Jun 18, 2020	29.31	29.76	29.10	29.56	441,082	+0.03(+0.11%)
Jun 17, 2020	30.09	30.09	29.48	29.53	481,087	-0.50(-1.66%)
Jun 16, 2020	30.41	30.70	29.77	30.03	1,017,660	+0.51(+1.74%)
Jun 15, 2020	28.86	29.99	28.72	29.51	803,828	-0.06(-0.22%)
Jun 12, 2020	29.78	29.98	29.22	29.58	994,428	+0.55(+1.88%)
Jun 11, 2020	29.31	30.09	29.03	29.03	1,073,341	-1.64(-5.34%)
Jun 10, 2020	30.89	31.25	30.57	30.67	743,471	-0.28(-0.91%)
Jun 09, 2020	30.84	31.14	30.40	30.95	716,092	-0.55(-1.76%)
Jun 08, 2020	31.67	31.95	31.30	31.50	1,312,058	+0.00(+0.00%)
Jun 05, 2020	31.50	31.87	31.28	31.50	990,440	+1.16(+3.81%)
Jun 04, 2020	30.26	30.55	29.87	30.35	1,946,298	-0.14(-0.45%)
Jun 03, 2020	29.68	30.64	29.68	30.49	691,071	+1.28(+4.37%)
Jun 02, 2020	28.53	29.55	28.53	29.21	833,939	+0.87(+3.09%)
Jun 01, 2020	27.79	28.51	27.71	28.34	503,730	+0.73(+2.65%)
May 29, 2020	27.77	27.91	27.32	27.61	691,738	-0.42(-1.49%)
May 28, 2020	28.48	28.48	27.87	28.02	722,515	-0.19(-0.68%)
May 27, 2020	28.58	28.64	27.95	28.21	691,764	+0.10(+0.34%)
May 26, 2020	27.30	28.16	27.29	28.12	880,127	+1.79(+6.80%)
May 22, 2020	26.54	26.56	26.07	26.33	625,157	-0.29(-1.10%)
May 21, 2020	26.35	26.68	26.23	26.62	1,045,833	+0.00(+0.00%)
May 20, 2020	26.49	26.82	26.34	26.62	689,238	+0.56(+2.15%)
May 19, 2020	26.74	26.83	26.01	26.06	755,049	-0.59(-2.22%)
May 18, 2020	26.42	26.75	26.31	26.65	430,688	+1.25(+4.91%)
May 15, 2020	25.13	25.53	24.94	25.41	734,883	-0.02(-0.09%)
May 14, 2020	25.26	25.49	24.61	25.43	1,087,421	-0.13(-0.49%)
May 13, 2020	26.46	26.56	25.45	25.56	1,171,064	-1.04(-3.92%)
May 12, 2020	27.25	27.34	26.59	26.60	1,103,700	-0.54(-1.98%)
May 11, 2020	27.21	27.40	26.88	27.13	1,580,285	-0.33(-1.21%)
May 08, 2020	27.43	27.71	27.11	27.47	1,085,220	+0.51(+1.90%)
May 07, 2020	27.13	27.99	26.83	26.95	1,451,093	+0.29(+1.10%)
May 06, 2020	25.63	26.99	25.63	26.66	1,401,387	+1.44(+5.69%)
May 05, 2020	26.48	26.57	25.15	25.22	1,160,965	-0.93(-3.56%)
May 04, 2020	25.74	26.36	25.58	26.16	881,900	+0.07(+0.27%)
May 01, 2020	26.31	26.46	25.70	26.08	771,754	-1.03(-3.78%)
Apr 30, 2020	27.54	27.64	26.97	27.11	978,507	-0.83(-2.97%)
Apr 29, 2020	27.29	28.10	27.21	27.94	1,298,683	+1.51(+5.70%)
Apr 28, 2020	26.23	27.15	26.23	26.43	1,248,919	+0.90(+3.52%)
Apr 27, 2020	24.82	25.65	24.77	25.53	1,092,695	+1.01(+4.12%)
Apr 24, 2020	24.31	24.59	24.09	24.52	770,994	+0.35(+1.44%)
Apr 23, 2020	24.70	24.75	24.17	24.17	763,988	-0.21(-0.84%)
Apr 22, 2020	24.38	24.58	24.14	24.38	917,618	+0.43(+1.81%)
Apr 21, 2020	24.57	24.69	23.91	23.95	1,206,905	-1.33(-5.25%)
Apr 20, 2020	25.27	25.89	25.00	25.27	820,055	-0.79(-3.03%)
Apr 17, 2020	25.40	26.29	25.40	26.06	895,164	+1.48(+6.04%)
Apr 16, 2020	25.13	25.41	24.50	24.58	729,625	-0.62(-2.44%)
Apr 15, 2020	25.74	25.76	25.02	25.19	949,847	-1.47(-5.51%)
Apr 14, 2020	27.14	27.24	26.17	26.66	783,987	-0.15(-0.56%)
Apr 13, 2020	27.23	27.39	26.63	26.81	736,085	-0.69(-2.50%)
Apr 09, 2020	26.73	27.60	26.47	27.50	1,440,498	+1.27(+4.84%)
Apr 08, 2020	26.12	26.40	25.70	26.23	722,750	+0.31(+1.19%)
Apr 07, 2020	26.34	26.91	25.89	25.92	1,222,164	+0.62(+2.43%)
Apr 06, 2020	24.51	25.41	24.35	25.30	1,026,871	+1.63(+6.87%)
Apr 03, 2020	23.95	24.33	23.43	23.68	914,803	-0.68(-2.79%)
Apr 02, 2020	23.89	24.82	23.79	24.36	978,406	+0.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.