Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.41 | 22.41 | 21.83 | 21.86 | 49,683 | -0.47(-2.10%) |
Jun 29, 2023 | 22.94 | 22.94 | 22.22 | 22.33 | 42,991 | -0.60(-2.62%) |
Jun 28, 2023 | 22.48 | 23.34 | 22.09 | 22.93 | 59,863 | +1.26(+5.81%) |
Jun 27, 2023 | 21.71 | 22.05 | 21.66 | 21.67 | 50,215 | -0.03(-0.14%) |
Jun 26, 2023 | 21.99 | 22.29 | 21.61 | 21.70 | 41,013 | -0.37(-1.68%) |
Jun 23, 2023 | 22.36 | 22.92 | 22.02 | 22.07 | 81,509 | -0.53(-2.35%) |
Jun 22, 2023 | 21.92 | 22.67 | 21.81 | 22.60 | 45,510 | +0.70(+3.20%) |
Jun 21, 2023 | 21.84 | 22.09 | 21.61 | 21.90 | 39,280 | +0.00(+0.00%) |
Jun 20, 2023 | 21.58 | 21.98 | 21.38 | 21.90 | 52,417 | +0.32(+1.48%) |
Jun 16, 2023 | 21.44 | 21.77 | 21.35 | 21.58 | 77,347 | +0.38(+1.79%) |
Jun 15, 2023 | 21.33 | 21.47 | 21.04 | 21.20 | 66,690 | -9.08(-29.99%) |
May 08, 2023 | 30.60 | 31.06 | 30.19 | 30.28 | 53,883 | -0.25(-0.82%) |
May 05, 2023 | 31.39 | 31.50 | 30.53 | 30.53 | 43,299 | -0.69(-2.21%) |
May 04, 2023 | 31.46 | 31.85 | 31.03 | 31.22 | 52,230 | -0.38(-1.20%) |
May 03, 2023 | 31.45 | 32.04 | 31.18 | 31.60 | 70,271 | +0.30(+0.96%) |
May 02, 2023 | 30.29 | 31.42 | 30.25 | 31.30 | 59,202 | +0.85(+2.79%) |
May 01, 2023 | 29.55 | 30.96 | 29.54 | 30.45 | 62,573 | +0.70(+2.35%) |
Apr 28, 2023 | 29.49 | 29.84 | 27.47 | 29.75 | 58,535 | +0.22(+0.75%) |
Apr 27, 2023 | 29.18 | 29.74 | 28.74 | 29.53 | 56,577 | +0.42(+1.44%) |
Apr 26, 2023 | 28.08 | 29.29 | 28.00 | 29.11 | 63,260 | +1.02(+3.63%) |
Apr 25, 2023 | 28.00 | 28.27 | 27.87 | 28.09 | 37,838 | -0.14(-0.50%) |
Apr 24, 2023 | 28.55 | 28.55 | 27.87 | 28.23 | 39,074 | -0.31(-1.09%) |
Apr 21, 2023 | 28.27 | 28.57 | 28.03 | 28.54 | 43,230 | +0.20(+0.69%) |
Apr 20, 2023 | 27.97 | 28.67 | 27.88 | 28.34 | 38,761 | +0.04(+0.16%) |
Apr 19, 2023 | 27.94 | 28.30 | 27.64 | 28.30 | 64,084 | +0.36(+1.29%) |
Apr 18, 2023 | 27.94 | 28.25 | 27.62 | 27.94 | 64,313 | +0.14(+0.50%) |
Apr 17, 2023 | 28.02 | 28.06 | 27.55 | 27.80 | 48,159 | -0.13(-0.47%) |
Apr 14, 2023 | 28.22 | 28.52 | 27.68 | 27.93 | 75,156 | -0.54(-1.90%) |
Apr 13, 2023 | 28.33 | 28.51 | 27.65 | 28.47 | 56,680 | +0.39(+1.39%) |
Apr 12, 2023 | 28.10 | 28.96 | 27.04 | 28.08 | 113,149 | +0.29(+1.04%) |
Apr 11, 2023 | 26.66 | 28.15 | 26.66 | 27.79 | 147,252 | +0.67(+2.47%) |
Apr 10, 2023 | 26.51 | 27.32 | 25.55 | 27.12 | 153,750 | +1.17(+4.51%) |
Apr 06, 2023 | 28.55 | 28.69 | 25.50 | 25.95 | 541,474 | -3.46(-11.76%) |
Apr 05, 2023 | 37.49 | 37.63 | 27.61 | 29.41 | 575,944 | -8.48(-22.38%) |
Apr 04, 2023 | 39.21 | 39.21 | 37.78 | 37.89 | 65,866 | -1.07(-2.75%) |