Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.010	2.050	1.965	2.040	50,404	+0.02(+0.99%)
Jun 29, 2023	1.960	2.020	1.940	2.020	56,583	+0.06(+3.06%)
Jun 28, 2023	1.960	1.960	1.860	1.960	30,005	+0.04(+2.08%)
Jun 27, 2023	1.890	1.946	1.890	1.920	2,400	+0.03(+1.36%)
Jun 26, 2023	1.930	1.970	1.890	1.894	10,816	+0.00(+0.23%)
Jun 23, 2023	1.900	1.920	1.870	1.890	3,514	-0.01(-0.53%)
Jun 22, 2023	1.900	1.920	1.900	1.900	7,995	-0.01(-0.52%)
Jun 21, 2023	1.920	1.920	1.860	1.910	9,111	+0.00(+0.00%)
Jun 20, 2023	1.920	1.940	1.874	1.910	25,175	+0.02(+1.06%)
Jun 16, 2023	1.900	1.915	1.870	1.890	11,009	+0.02(+1.07%)
Jun 15, 2023	1.880	1.915	1.870	1.870	3,053	+0.00(+0.00%)
Jun 14, 2023	1.890	1.940	1.870	1.870	10,744	-0.02(-1.06%)
Jun 13, 2023	1.940	1.940	1.890	1.890	3,520	-0.03(-1.56%)
Jun 12, 2023	1.900	1.940	1.890	1.920	9,363	+0.03(+1.59%)
Jun 09, 2023	1.900	1.950	1.890	1.890	2,046	-0.05(-2.58%)
Jun 08, 2023	1.890	1.940	1.890	1.940	10,028	+0.02(+1.04%)
Jun 07, 2023	1.880	1.950	1.880	1.920	21,683	+0.03(+1.59%)
Jun 06, 2023	1.860	1.890	1.860	1.890	6,856	+0.02(+1.07%)
Jun 05, 2023	1.860	1.910	1.860	1.870	7,823	-0.07(-3.68%)
Jun 02, 2023	1.900	1.942	1.865	1.942	4,512	+0.01(+0.60%)
Jun 01, 2023	1.880	1.930	1.870	1.930	7,945	+0.03(+1.58%)
May 31, 2023	1.890	1.969	1.890	1.900	4,651	-0.06(-3.05%)
May 30, 2023	1.890	1.960	1.890	1.960	11,325	+0.06(+3.01%)
May 26, 2023	1.890	1.940	1.890	1.903	2,776	+0.00(+0.14%)
May 25, 2023	1.920	1.920	1.900	1.900	8,242	-0.07(-3.55%)
May 24, 2023	1.950	1.970	1.920	1.970	4,112	+0.06(+3.14%)
May 23, 2023	1.950	1.975	1.890	1.910	13,580	+0.00(+0.00%)
May 22, 2023	1.980	1.980	1.910	1.910	1,097	-0.02(-0.97%)
May 19, 2023	1.890	1.938	1.890	1.929	3,992	-0.04(-2.10%)
May 18, 2023	1.986	1.986	1.920	1.970	1,060	+0.00(+0.00%)
May 17, 2023	1.980	1.980	1.900	1.970	3,312	+0.06(+3.04%)
May 16, 2023	1.950	2.030	1.903	1.912	16,611	-0.07(-3.34%)
May 15, 2023	1.910	2.000	1.910	1.978	10,951	+0.03(+1.44%)
May 12, 2023	1.950	1.960	1.908	1.950	954	+0.00(+0.00%)
May 11, 2023	1.990	1.992	1.950	1.950	9,777	+0.00(+0.00%)
May 10, 2023	1.970	2.000	1.950	1.950	10,751	-0.05(-2.50%)
May 09, 2023	2.014	2.039	1.900	2.000	35,794	-0.01(-0.50%)
May 08, 2023	2.030	2.055	2.000	2.010	3,471	+0.03(+1.52%)
May 05, 2023	1.900	2.020	1.900	1.980	21,041	+0.13(+6.77%)
May 04, 2023	1.950	1.950	1.820	1.854	63,850	-0.10(-4.90%)
May 03, 2023	2.050	2.070	1.950	1.950	6,404	-0.04(-2.01%)
May 02, 2023	2.010	2.011	1.960	1.990	28,141	+0.01(+0.51%)
May 01, 2023	2.050	2.067	1.960	1.980	27,884	-0.04(-1.77%)
Apr 28, 2023	1.990	2.050	1.970	2.016	8,360	+0.03(+1.29%)
Apr 27, 2023	2.080	2.080	1.960	1.990	33,373	-0.09(-4.33%)
Apr 26, 2023	2.100	2.120	2.070	2.080	4,596	-0.06(-2.80%)
Apr 25, 2023	2.100	2.150	2.095	2.140	7,078	+0.03(+1.42%)
Apr 24, 2023	2.160	2.221	2.110	2.110	4,169	-0.04(-1.86%)
Apr 21, 2023	2.120	2.150	2.090	2.150	1,735	-0.01(-0.25%)
Apr 20, 2023	2.220	2.220	2.155	2.155	5,484	-0.05(-2.48%)
Apr 19, 2023	2.220	2.233	2.206	2.210	2,704	-0.05(-2.22%)
Apr 18, 2023	2.240	2.300	2.240	2.260	19,794	+0.02(+0.90%)
Apr 17, 2023	2.200	2.240	2.150	2.240	14,510	+0.06(+2.75%)
Apr 14, 2023	2.120	2.180	2.080	2.180	24,914	+0.11(+5.31%)
Apr 13, 2023	2.070	2.100	2.000	2.070	8,576	-0.03(-1.43%)
Apr 12, 2023	2.150	2.150	2.050	2.100	36,036	+0.00(+0.00%)
Apr 11, 2023	2.110	2.130	2.090	2.100	5,699	-0.02(-0.94%)
Apr 10, 2023	2.080	2.150	2.080	2.120	8,059	+0.04(+1.92%)
Apr 06, 2023	2.080	2.118	2.080	2.080	3,321	-0.01(-0.48%)
Apr 05, 2023	2.110	2.120	2.080	2.090	7,501	-0.02(-0.95%)
Apr 04, 2023	2.050	2.110	2.000	2.110	11,357	+0.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.