Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				14.69	0	-0.11(-0.74%)
Jun 29, 2022	14.66	14.84	14.58	14.80	487,123	+0.17(+1.16%)
Jun 28, 2022	14.41	14.71	14.41	14.63	601,677	+0.26(+1.81%)
Jun 27, 2022	14.16	14.49	14.16	14.37	1,091,471	+0.22(+1.55%)
Jun 24, 2022	14.00	14.20	14.00	14.15	377,462	+0.11(+0.78%)
Jun 23, 2022	13.94	14.10	13.85	14.04	518,167	+0.13(+0.93%)
Jun 22, 2022	13.44	13.93	13.26	13.91	797,463	+0.38(+2.81%)
Jun 21, 2022	13.58	13.62	13.42	13.53	412,611	+0.20(+1.50%)
Jun 20, 2022	13.52	13.65	13.32	13.33	353,280	-0.29(-2.13%)
Jun 17, 2022	14.23	14.31	13.53	13.62	2,778,572	-0.60(-4.22%)
Jun 16, 2022	14.33	14.42	14.04	14.22	1,406,866	-0.30(-2.07%)
Jun 15, 2022	14.75	14.83	14.30	14.52	1,282,145	-0.21(-1.43%)
Jun 14, 2022	14.48	14.76	14.46	14.73	1,152,188	+0.20(+1.38%)
Jun 13, 2022	14.45	14.54	14.06	14.53	1,300,574	+0.11(+0.76%)
Jun 10, 2022	14.42	14.52	14.31	14.42	510,848	-0.06(-0.41%)
Jun 09, 2022	14.45	14.59	14.45	14.48	376,155	+0.02(+0.14%)
Jun 08, 2022	14.35	14.60	14.35	14.46	1,182,014	+0.03(+0.21%)
Jun 07, 2022	14.44	14.67	14.32	14.43	795,408	+0.03(+0.21%)
Jun 06, 2022	14.59	14.69	14.38	14.40	474,798	-0.10(-0.69%)
Jun 03, 2022	14.43	14.67	14.40	14.50	513,185	+0.05(+0.35%)
Jun 02, 2022	14.50	14.58	14.38	14.45	478,567	-0.03(-0.21%)
Jun 01, 2022	14.47	14.53	14.28	14.48	392,893	+0.06(+0.42%)
May 31, 2022	14.48	14.54	14.30	14.42	1,171,256	-0.01(-0.07%)
May 30, 2022	14.65	14.65	14.41	14.43	313,513	-0.16(-1.10%)
May 27, 2022	14.51	14.71	14.44	14.59	518,123	+0.15(+1.04%)
May 26, 2022	14.40	14.56	14.38	14.44	463,480	+0.14(+0.98%)
May 25, 2022	14.56	14.71	14.29	14.30	771,496	-0.26(-1.79%)
May 24, 2022	14.67	14.89	14.52	14.56	878,433	+0.13(+0.90%)
May 20, 2022				14.43	0	-0.08(-0.55%)
May 19, 2022	14.21	14.60	14.20	14.51	389,819	+0.15(+1.04%)
May 18, 2022	14.53	14.75	14.18	14.36	1,040,279	-0.16(-1.10%)
May 17, 2022	14.21	14.61	14.14	14.52	839,932	+0.44(+3.12%)
May 16, 2022	14.09	14.33	14.02	14.08	999,313	+0.03(+0.21%)
May 13, 2022	13.87	14.31	13.87	14.05	968,399	+0.18(+1.30%)
May 12, 2022	14.03	14.21	13.77	13.87	793,646	-0.29(-2.05%)
May 11, 2022	14.05	14.35	14.05	14.16	1,016,779	-0.03(-0.21%)
May 10, 2022	14.28	14.40	14.04	14.19	881,071	-0.01(-0.07%)
May 09, 2022	14.30	14.43	13.98	14.20	1,319,016	+0.01(+0.07%)
May 06, 2022	13.88	14.35	13.78	14.19	1,113,445	+0.42(+3.05%)
May 05, 2022	13.98	14.13	13.68	13.77	802,695	-0.13(-0.94%)
May 04, 2022	13.62	14.03	13.58	13.90	795,880	+0.36(+2.66%)
May 03, 2022	13.45	13.69	13.44	13.54	779,868	+0.04(+0.30%)
May 02, 2022	13.55	13.81	13.29	13.50	852,188	-0.28(-2.03%)
Apr 29, 2022	13.83	13.88	13.68	13.78	799,779	-0.15(-1.08%)
Apr 28, 2022	13.78	14.04	13.74	13.93	647,095	+0.17(+1.24%)
Apr 27, 2022	13.81	13.91	13.67	13.76	629,408	-0.12(-0.86%)
Apr 26, 2022	13.88	13.91	13.68	13.88	514,659	-0.02(-0.14%)
Apr 25, 2022	13.93	14.03	13.65	13.90	635,996	+0.01(+0.07%)
Apr 22, 2022	13.83	14.02	13.67	13.89	791,148	+0.07(+0.51%)
Apr 21, 2022	13.81	14.05	13.76	13.82	585,052	+0.08(+0.58%)
Apr 20, 2022	13.86	14.07	13.74	13.74	707,920	-0.10(-0.72%)
Apr 19, 2022	14.08	14.27	13.83	13.84	680,183	-0.19(-1.35%)
Apr 18, 2022	13.72	14.09	13.62	14.03	670,489	+0.43(+3.16%)
Apr 14, 2022				13.60	0	+0.01(+0.07%)
Apr 13, 2022	13.57	13.74	13.46	13.59	568,296	+0.01(+0.07%)
Apr 12, 2022	13.51	13.65	13.49	13.58	473,367	+0.07(+0.52%)
Apr 11, 2022	13.63	13.64	13.31	13.51	767,700	+0.03(+0.22%)
Apr 08, 2022	13.53	13.70	13.45	13.48	1,175,670	-0.09(-0.66%)
Apr 07, 2022	13.59	13.86	13.39	13.57	774,384	+0.01(+0.07%)
Apr 06, 2022	12.80	13.61	12.80	13.56	993,393	+0.49(+3.75%)
Apr 05, 2022	12.96	13.29	12.90	13.07	839,392	+0.17(+1.32%)
Apr 04, 2022	12.93	13.04	12.77	12.90	473,047	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.