Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Jun 29, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 50,100 | +0.01(+2.86%) |
Jun 25, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-7.89%) | |
Jun 24, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,000 | +0.02(+8.57%) |
Jun 23, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 87,000 | +0.00(+2.94%) |
Jun 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | -0.00(-2.86%) |
Jun 19, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 90,500 | +0.00(+2.94%) |
Jun 18, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 77,080 | -0.01(-5.56%) |
Jun 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jun 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Jun 12, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,000 | -0.01(-2.50%) |
Jun 11, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 25,000 | +0.01(+5.26%) |
Jun 10, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 155,500 | -0.01(-2.56%) |
Jun 09, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 20,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 25,000 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 50,700 | +0.01(+5.41%) |
Jun 03, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 242,444 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 89,100 | -0.01(-2.63%) |
May 29, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
May 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 65,000 | +0.01(+2.86%) |
May 27, 2020 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 177,000 | -0.02(-7.89%) |
May 26, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 83,000 | -0.01(-2.56%) |
May 25, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 100,013 | -0.01(-2.50%) |
May 21, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 17,500 | -0.02(-9.09%) |
May 19, 2020 | 0.2200 | 0.2200 | 0.2200 | 400 | +0.00(+0.00%) | |
May 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
May 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 35,000 | +0.00(+0.00%) |
May 13, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 82,100 | -0.02(-7.69%) |
May 12, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 14,000 | +0.00(+0.00%) |
May 11, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 99,500 | +0.01(+5.41%) |
May 08, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 94,500 | -0.01(-5.13%) |
May 07, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 9,000 | +0.02(+8.33%) |
May 06, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 73,000 | -0.02(-7.69%) |
May 05, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 39,000 | +0.02(+8.33%) |
May 04, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 144,026 | -0.01(-5.26%) |
Apr 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-7.32%) | |
Apr 29, 2020 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 113,444 | +0.01(+7.89%) |
Apr 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 42,083 | -0.01(-2.56%) |
Apr 27, 2020 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 171,026 | -0.02(-9.30%) |
Apr 24, 2020 | 0.2200 | 0.2200 | 0.1750 | 0.2150 | 327,400 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 26,500 | -0.01(-2.27%) |
Apr 22, 2020 | 0.2200 | 0.2300 | 0.2050 | 0.2200 | 88,400 | +0.00(+0.00%) |
Apr 21, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 31,500 | +0.01(+2.33%) |
Apr 20, 2020 | 0.2200 | 0.2350 | 0.2100 | 0.2150 | 87,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 62,015 | -0.03(-12.24%) |
Apr 16, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 32,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 81,300 | +0.01(+2.08%) |
Apr 14, 2020 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 163,432 | -0.03(-11.11%) |
Apr 13, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | 206,100 | -0.01(-1.82%) |
Apr 09, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Apr 08, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 159,600 | +0.02(+5.88%) |
Apr 07, 2020 | 0.2350 | 0.2850 | 0.2300 | 0.2550 | 600,616 | +0.03(+13.33%) |
Apr 06, 2020 | 0.2300 | 0.2500 | 0.2100 | 0.2250 | 271,326 | -0.02(-10.00%) |
Apr 03, 2020 | 0.2100 | 0.2600 | 0.2100 | 0.2500 | 487,579 | +0.04(+19.05%) |
Apr 02, 2020 | 0.1900 | 0.2250 | 0.1900 | 0.2100 | 247,400 | +0.01(+5.00%) |