Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Jun 27, 2014 | 1.010 | 1.050 | 1.010 | 1.050 | 308,951 | +0.05(+5.00%) |
Jun 26, 2014 | 1.000 | 1.010 | 0.9900 | 1.000 | 271,150 | +0.01(+1.01%) |
Jun 25, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 150,935 | +0.00(+0.00%) |
Jun 24, 2014 | 1.000 | 1.040 | 0.9600 | 0.9900 | 754,634 | -0.01(-1.00%) |
Jun 23, 2014 | 0.9900 | 1.000 | 0.9900 | 1.000 | 916,201 | +0.00(+0.00%) |
Jun 20, 2014 | 0.9900 | 1.000 | 0.9400 | 1.000 | 282,678 | +0.00(+0.00%) |
Jun 19, 2014 | 0.9600 | 1.000 | 0.9600 | 1.000 | 488,364 | +0.05(+5.26%) |
Jun 18, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 277,521 | -0.01(-1.04%) |
Jun 17, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 156,384 | +0.01(+1.05%) |
Jun 16, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 528,675 | +0.00(+0.00%) |
Jun 13, 2014 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 105,531 | +0.01(+1.06%) |
Jun 12, 2014 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 212,884 | +0.04(+4.44%) |
Jun 11, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 1,307,390 | +0.00(+0.00%) |
Jun 10, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 972,568 | +0.02(+2.27%) |
Jun 06, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 162,188 | -0.02(-2.22%) |
Jun 05, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 99,861 | +0.01(+1.12%) |
Jun 04, 2014 | 0.8700 | 0.9400 | 0.8100 | 0.8900 | 1,255,489 | -0.01(-1.11%) |
Jun 03, 2014 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 166,475 | -0.02(-2.17%) |
Jun 02, 2014 | 0.9100 | 0.9350 | 0.9100 | 0.9200 | 2,139,354 | +0.01(+1.10%) |
May 30, 2014 | 0.8900 | 0.9100 | 0.8700 | 0.9100 | 424,699 | +0.01(+1.11%) |
May 29, 2014 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | 324,908 | -0.01(-1.10%) |
May 28, 2014 | 0.9400 | 0.9400 | 0.8700 | 0.9100 | 724,936 | -0.03(-3.19%) |
May 27, 2014 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 1,094,759 | -0.04(-4.08%) |
May 26, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 62,983 | +0.00(+0.00%) |
May 23, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 58,663 | +0.01(+1.03%) |
May 22, 2014 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 181,175 | -0.01(-1.02%) |
May 21, 2014 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 88,364 | -0.01(-1.01%) |
May 20, 2014 | 1.000 | 1.010 | 0.9800 | 0.9900 | 285,581 | -0.01(-1.00%) |
May 16, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
May 15, 2014 | 1.020 | 1.030 | 0.9800 | 1.010 | 350,437 | -0.01(-0.98%) |
May 14, 2014 | 1.080 | 1.090 | 1.010 | 1.020 | 540,633 | -0.03(-2.86%) |
May 13, 2014 | 1.000 | 1.080 | 1.000 | 1.050 | 654,467 | +0.06(+6.06%) |
May 12, 2014 | 1.000 | 1.000 | 0.9900 | 0.9900 | 366,375 | +0.00(+0.00%) |
May 09, 2014 | 1.000 | 1.000 | 0.9800 | 0.9900 | 297,413 | +0.00(+0.00%) |
May 08, 2014 | 1.000 | 1.000 | 0.9700 | 0.9900 | 377,261 | +0.00(+0.00%) |
May 07, 2014 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 281,161 | +0.00(+0.00%) |
May 06, 2014 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 130,940 | +0.01(+1.02%) |
May 05, 2014 | 0.9600 | 1.000 | 0.9600 | 0.9800 | 197,324 | +0.03(+3.16%) |
May 02, 2014 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 158,083 | +0.01(+1.06%) |
May 01, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 84,137 | -0.01(-1.05%) |
Apr 30, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 208,360 | +0.00(+0.00%) |
Apr 29, 2014 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | 261,079 | -0.01(-1.04%) |
Apr 28, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 293,345 | +0.01(+1.05%) |
Apr 25, 2014 | 0.9500 | 0.9800 | 0.9400 | 0.9500 | 325,190 | +0.02(+2.15%) |
Apr 24, 2014 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 262,830 | -0.01(-1.06%) |
Apr 23, 2014 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 192,225 | +0.01(+1.08%) |
Apr 22, 2014 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 265,941 | -0.01(-1.06%) |
Apr 21, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 485,700 | -0.01(-1.05%) |
Apr 17, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.9500 | 0.9600 | 0.9300 | 0.9500 | 422,580 | +0.02(+2.15%) |
Apr 15, 2014 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 157,421 | -0.02(-2.11%) |
Apr 14, 2014 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 160,804 | +0.03(+3.26%) |
Apr 11, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 80,856 | -0.02(-2.13%) |
Apr 10, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 59,021 | +0.00(+0.00%) |
Apr 09, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 420,448 | +0.00(+0.00%) |
Apr 08, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 26,010 | +0.00(+0.00%) |
Apr 07, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 70,251 | +0.01(+1.08%) |
Apr 04, 2014 | 0.9400 | 0.9500 | 0.9300 | 0.9300 | 46,388 | -0.01(-1.06%) |
Apr 03, 2014 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 95,524 | -0.01(-1.05%) |
Apr 02, 2014 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 170,265 | +0.05(+5.56%) |