Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		12.25	12.25	12.25	0	+0.89(+7.83%)
Jun 27, 2013	10.94	11.53	10.94	11.36	284,939	+0.52(+4.80%)
Jun 26, 2013	10.90	11.19	10.73	10.84	306,548	-0.44(-3.90%)
Jun 25, 2013	11.39	11.44	11.12	11.28	219,014	+0.02(+0.18%)
Jun 24, 2013	11.52	11.64	11.22	11.26	367,504	-0.35(-3.01%)
Jun 21, 2013	11.52	11.75	11.26	11.61	394,779	+0.25(+2.20%)
Jun 20, 2013	11.29	11.71	11.27	11.36	469,648	-0.47(-3.97%)
Jun 19, 2013	12.04	12.19	11.77	11.83	382,722	-0.25(-2.07%)
Jun 18, 2013	12.22	12.42	12.06	12.08	282,756	-0.25(-2.03%)
Jun 17, 2013	12.34	12.51	12.21	12.33	187,911	+0.00(+0.00%)
Jun 14, 2013	12.57	12.62	12.29	12.33	228,809	-0.12(-0.96%)
Jun 13, 2013	12.25	12.50	12.18	12.45	333,247	+0.12(+0.97%)
Jun 12, 2013	12.24	12.67	12.23	12.33	272,192	+0.14(+1.15%)
Jun 11, 2013	12.31	12.46	12.16	12.19	263,188	-0.33(-2.64%)
Jun 10, 2013	12.53	12.65	12.38	12.52	307,127	+0.06(+0.48%)
Jun 07, 2013	12.96	12.97	12.39	12.46	475,344	-0.72(-5.46%)
Jun 06, 2013	13.07	13.30	13.04	13.18	506,254	+0.02(+0.15%)
Jun 05, 2013	13.07	13.32	13.01	13.16	529,086	+0.07(+0.53%)
Jun 04, 2013	12.98	13.22	12.83	13.09	592,333	+0.03(+0.23%)
Jun 03, 2013	12.74	13.16	12.74	13.06	570,799	+0.44(+3.49%)
May 31, 2013	13.14	13.24	11.91	12.62	6,608,459	-0.69(-5.18%)
May 30, 2013	12.99	13.49	12.99	13.31	712,644	+0.56(+4.39%)
May 29, 2013	12.40	12.82	12.36	12.75	468,047	+0.43(+3.49%)
May 28, 2013	12.51	12.77	12.29	12.32	488,231	-0.20(-1.60%)
May 27, 2013	12.55	12.56	12.27	12.52	76,252	-0.02(-0.16%)
May 24, 2013	12.54	12.87	12.53	12.54	428,375	-0.03(-0.24%)
May 23, 2013	12.99	13.05	12.53	12.57	507,296	-0.25(-1.95%)
May 22, 2013	13.08	13.33	12.70	12.82	643,378	+0.10(+0.79%)
May 21, 2013	12.84	13.11	12.61	12.72	597,414	+0.63(+5.21%)
May 17, 2013		12.09	12.09	12.09	0	-0.24(-1.95%)
May 16, 2013	12.09	12.46	11.87	12.33	535,870	+0.18(+1.48%)
May 15, 2013	12.37	12.51	12.10	12.15	415,112	-0.59(-4.63%)
May 13, 2013	13.08	13.09	12.73	12.74	256,927	-0.39(-2.97%)
May 10, 2013	12.67	13.15	12.56	13.13	316,403	+0.25(+1.94%)
May 09, 2013	12.92	13.28	12.78	12.88	316,507	-0.27(-2.05%)
May 08, 2013	12.86	13.15	12.73	13.15	354,552	+0.43(+3.38%)
May 07, 2013	12.87	12.88	12.54	12.72	244,200	-0.34(-2.60%)
May 06, 2013	13.42	13.42	12.96	13.06	170,840	-0.23(-1.73%)
May 03, 2013	13.71	13.71	13.16	13.29	301,206	-0.12(-0.89%)
May 02, 2013	13.27	13.48	13.10	13.41	249,372	+0.30(+2.29%)
May 01, 2013	12.96	13.30	12.78	13.11	340,928	-0.14(-1.06%)
Apr 30, 2013	12.80	13.30	12.61	13.25	416,281	+0.34(+2.63%)
Apr 29, 2013	13.07	13.27	12.88	12.91	229,280	+0.02(+0.16%)
Apr 26, 2013	13.40	13.36	12.75	12.89	269,100	-0.47(-3.52%)
Apr 25, 2013	13.32	13.56	13.09	13.36	712,410	+0.23(+1.75%)
Apr 24, 2013	12.62	13.20	12.62	13.13	324,576	+0.69(+5.55%)
Apr 23, 2013	12.45	12.64	12.19	12.44	267,089	-0.19(-1.50%)
Apr 22, 2013	12.85	12.94	12.43	12.63	248,017	-0.01(-0.08%)
Apr 19, 2013	12.59	12.79	12.25	12.64	355,959	+0.16(+1.28%)
Apr 18, 2013	12.34	12.64	12.10	12.48	423,734	+0.25(+2.04%)
Apr 17, 2013	12.88	13.09	12.20	12.23	640,423	-0.64(-4.97%)
Apr 16, 2013	13.81	13.90	12.78	12.87	565,415	-0.47(-3.52%)
Apr 15, 2013	14.29	14.35	13.26	13.34	722,526	-1.56(-10.47%)
Apr 12, 2013	15.35	15.39	14.85	14.90	379,128	-0.75(-4.79%)
Apr 11, 2013	15.70	15.81	15.55	15.65	172,727	-0.07(-0.45%)
Apr 10, 2013	15.53	15.83	15.53	15.72	201,561	-0.11(-0.69%)
Apr 09, 2013	15.32	15.89	15.21	15.83	354,947	+0.57(+3.74%)
Apr 08, 2013	15.61	15.70	15.21	15.26	237,590	-0.35(-2.24%)
Apr 05, 2013	15.75	15.90	15.38	15.61	277,847	+0.16(+1.04%)
Apr 04, 2013	14.77	15.47	14.36	15.45	329,795	+0.64(+4.32%)
Apr 03, 2013	15.36	15.76	14.64	14.81	445,935	-0.68(-4.39%)
Apr 02, 2013	16.06	16.06	15.41	15.49	255,530	-0.76(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.