Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.230 | 1.280 | 1.220 | 1.220 | 20,200 | -0.05(-3.94%) |
Jun 27, 2019 | 1.210 | 1.280 | 1.200 | 1.270 | 19,791 | +0.00(+0.00%) |
Jun 26, 2019 | 1.280 | 1.280 | 1.252 | 1.270 | 1,211 | +0.00(+0.00%) |
Jun 25, 2019 | 1.240 | 1.280 | 1.240 | 1.270 | 2,120 | +0.01(+0.79%) |
Jun 24, 2019 | 1.230 | 1.260 | 1.230 | 1.260 | 24,561 | +0.11(+9.57%) |
Jun 21, 2019 | 1.250 | 1.250 | 1.150 | 1.150 | 9,700 | -0.10(-7.91%) |
Jun 20, 2019 | 1.244 | 1.260 | 1.240 | 1.249 | 6,569 | +0.04(+3.21%) |
Jun 19, 2019 | 1.240 | 1.240 | 1.210 | 1.210 | 12,672 | -0.04(-3.20%) |
Jun 18, 2019 | 1.220 | 1.250 | 1.220 | 1.250 | 4,820 | +0.04(+3.31%) |
Jun 17, 2019 | 1.270 | 1.270 | 1.210 | 1.210 | 3,185 | -0.07(-5.47%) |
Jun 14, 2019 | 1.210 | 1.280 | 1.210 | 1.280 | 2,200 | +0.08(+6.67%) |
Jun 13, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 10,529 | -0.05(-4.00%) |
Jun 12, 2019 | 1.230 | 1.250 | 1.230 | 1.250 | 1,765 | +0.00(+0.00%) |
Jun 11, 2019 | 1.250 | 1.250 | 1.240 | 1.250 | 5,908 | -0.01(-0.79%) |
Jun 10, 2019 | 1.260 | 1.272 | 1.240 | 1.260 | 19,206 | +0.02(+1.93%) |
Jun 07, 2019 | 1.220 | 1.236 | 1.220 | 1.236 | 14,600 | -0.00(-0.31%) |
Jun 06, 2019 | 1.230 | 1.242 | 1.230 | 1.240 | 5,635 | +0.01(+0.81%) |
Jun 05, 2019 | 1.220 | 1.240 | 1.220 | 1.230 | 40,618 | -0.01(-0.81%) |
Jun 04, 2019 | 1.260 | 1.260 | 1.225 | 1.240 | 3,867 | -0.02(-1.59%) |
Jun 03, 2019 | 1.240 | 1.260 | 1.220 | 1.260 | 17,154 | +0.04(+3.28%) |
May 31, 2019 | 1.210 | 1.221 | 1.200 | 1.220 | 23,900 | -0.03(-2.40%) |
May 30, 2019 | 1.210 | 1.257 | 1.200 | 1.250 | 37,064 | +0.06(+5.04%) |
May 29, 2019 | 1.180 | 1.210 | 1.160 | 1.190 | 35,239 | -0.02(-1.65%) |
May 28, 2019 | 1.240 | 1.238 | 1.180 | 1.210 | 8,715 | +0.00(+0.00%) |
May 24, 2019 | 1.210 | 1.241 | 1.210 | 1.210 | 4,600 | +0.00(+0.01%) |
May 23, 2019 | 1.200 | 1.240 | 1.196 | 1.210 | 18,309 | +0.01(+0.83%) |
May 22, 2019 | 1.220 | 1.230 | 1.200 | 1.200 | 13,162 | -0.04(-3.23%) |
May 21, 2019 | 1.211 | 1.290 | 1.209 | 1.240 | 22,087 | +0.03(+2.23%) |
May 20, 2019 | 1.250 | 1.250 | 1.213 | 1.213 | 2,811 | -0.07(-5.23%) |
May 17, 2019 | 1.270 | 1.290 | 1.210 | 1.280 | 24,800 | +0.00(+0.00%) |
May 16, 2019 | 1.241 | 1.350 | 1.241 | 1.280 | 105,846 | +0.03(+2.40%) |
May 15, 2019 | 1.240 | 1.250 | 1.180 | 1.250 | 10,641 | -0.01(-0.79%) |
May 14, 2019 | 1.260 | 1.270 | 1.220 | 1.260 | 5,497 | +0.01(+0.80%) |
May 13, 2019 | 1.230 | 1.270 | 1.210 | 1.250 | 8,297 | -0.02(-1.57%) |
May 10, 2019 | 1.220 | 1.280 | 1.210 | 1.270 | 6,000 | -0.02(-1.55%) |
May 09, 2019 | 1.290 | 1.290 | 1.210 | 1.290 | 35,637 | +0.01(+0.78%) |
May 08, 2019 | 1.260 | 1.290 | 1.230 | 1.280 | 9,057 | +0.02(+1.59%) |
May 07, 2019 | 1.240 | 1.260 | 1.230 | 1.260 | 5,404 | +0.01(+0.80%) |
May 06, 2019 | 1.290 | 1.290 | 1.250 | 1.250 | 5,954 | -0.01(-0.79%) |
May 03, 2019 | 1.270 | 1.280 | 1.254 | 1.260 | 12,900 | +0.01(+0.80%) |
May 02, 2019 | 1.290 | 1.320 | 1.240 | 1.250 | 89,179 | -0.01(-0.79%) |
May 01, 2019 | 1.320 | 1.350 | 1.260 | 1.260 | 22,526 | -0.06(-4.55%) |
Apr 30, 2019 | 1.340 | 1.340 | 1.320 | 1.320 | 345 | -0.03(-2.22%) |
Apr 29, 2019 | 1.300 | 1.350 | 1.300 | 1.350 | 11,934 | +0.02(+1.50%) |
Apr 26, 2019 | 1.310 | 1.330 | 1.300 | 1.330 | 800 | +0.03(+2.31%) |
Apr 25, 2019 | 1.311 | 1.316 | 1.270 | 1.300 | 6,824 | -0.02(-1.52%) |
Apr 24, 2019 | 1.340 | 1.350 | 1.320 | 1.320 | 5,178 | -0.03(-2.22%) |
Apr 23, 2019 | 1.330 | 1.380 | 1.330 | 1.350 | 8,689 | +0.02(+1.50%) |
Apr 22, 2019 | 1.320 | 1.330 | 1.310 | 1.330 | 6,339 | -0.02(-1.48%) |
Apr 18, 2019 | 1.340 | 1.350 | 1.268 | 1.350 | 51,600 | +0.03(+2.27%) |
Apr 17, 2019 | 1.320 | 1.337 | 1.320 | 1.320 | 6,584 | -0.04(-2.94%) |
Apr 16, 2019 | 1.360 | 1.377 | 1.311 | 1.360 | 8,010 | +0.00(+0.00%) |
Apr 15, 2019 | 1.350 | 1.369 | 1.341 | 1.360 | 11,343 | +0.04(+3.02%) |
Apr 12, 2019 | 1.350 | 1.377 | 1.310 | 1.320 | 8,900 | -0.03(-2.21%) |
Apr 11, 2019 | 1.300 | 1.390 | 1.270 | 1.350 | 62,986 | +0.02(+1.50%) |
Apr 10, 2019 | 1.290 | 1.330 | 1.250 | 1.330 | 13,759 | +0.05(+3.90%) |
Apr 09, 2019 | 1.280 | 1.330 | 1.260 | 1.280 | 16,261 | +0.03(+2.41%) |
Apr 08, 2019 | 1.280 | 1.340 | 1.250 | 1.250 | 27,275 | -0.06(-4.58%) |
Apr 05, 2019 | 1.310 | 1.317 | 1.280 | 1.310 | 32,600 | +0.06(+4.80%) |
Apr 04, 2019 | 1.410 | 1.410 | 1.250 | 1.250 | 123,622 | -0.11(-8.09%) |
Apr 03, 2019 | 1.440 | 1.440 | 1.350 | 1.360 | 8,970 | -0.08(-5.56%) |
Apr 02, 2019 | 1.390 | 1.440 | 1.359 | 1.440 | 51,511 | +0.08(+5.88%) |