Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.7600 | 0.8220 | 0.7599 | 0.7939 | 25,725 | +0.03(+4.60%) |
Jun 29, 2020 | 0.8500 | 0.8501 | 0.7311 | 0.7590 | 153,721 | -0.07(-8.66%) |
Jun 26, 2020 | 0.8500 | 0.9900 | 0.8000 | 0.8310 | 305,300 | +0.05(+6.54%) |
Jun 25, 2020 | 0.7400 | 0.8698 | 0.7240 | 0.7800 | 108,304 | +0.02(+2.63%) |
Jun 24, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7600 | 34,937 | +0.04(+5.53%) |
Jun 23, 2020 | 0.7799 | 0.7900 | 0.7123 | 0.7202 | 86,070 | -0.04(-5.24%) |
Jun 22, 2020 | 0.7900 | 0.8200 | 0.7300 | 0.7600 | 49,074 | -0.06(-7.31%) |
Jun 19, 2020 | 0.8330 | 0.9000 | 0.7400 | 0.8199 | 171,500 | -0.04(-4.66%) |
Jun 18, 2020 | 0.9200 | 0.9400 | 0.8500 | 0.8600 | 187,268 | -0.09(-9.48%) |
Jun 17, 2020 | 0.9900 | 1.140 | 0.8991 | 0.9501 | 881,817 | +0.05(+5.57%) |
Jun 16, 2020 | 0.8200 | 1.380 | 0.7200 | 0.9000 | 3,001,263 | +0.10(+12.50%) |
Jun 15, 2020 | 0.6786 | 0.8580 | 0.6786 | 0.8000 | 93,027 | +0.08(+11.11%) |
Jun 12, 2020 | 0.6900 | 0.7230 | 0.6900 | 0.7200 | 19,000 | +0.06(+9.06%) |
Jun 11, 2020 | 0.7458 | 0.7458 | 0.6600 | 0.6602 | 38,209 | -0.05(-7.05%) |
Jun 10, 2020 | 0.7650 | 0.7800 | 0.6200 | 0.7103 | 60,229 | -0.01(-1.36%) |
Jun 09, 2020 | 0.8190 | 0.8300 | 0.6400 | 0.7201 | 61,544 | -0.06(-7.68%) |
Jun 08, 2020 | 0.8000 | 0.8600 | 0.7400 | 0.7800 | 142,848 | +0.02(+1.96%) |
Jun 05, 2020 | 0.7400 | 0.8600 | 0.6400 | 0.7650 | 219,800 | +0.08(+12.50%) |
Jun 04, 2020 | 0.6650 | 0.7200 | 0.6450 | 0.6800 | 26,660 | -0.04(-5.56%) |
Jun 03, 2020 | 0.7000 | 0.7300 | 0.6300 | 0.7200 | 35,152 | +0.04(+6.57%) |
Jun 02, 2020 | 0.6600 | 0.7100 | 0.6445 | 0.6756 | 51,763 | -0.00(-0.52%) |
Jun 01, 2020 | 0.6363 | 0.7701 | 0.5800 | 0.6791 | 282,869 | +0.07(+12.06%) |
May 29, 2020 | 0.6200 | 0.7600 | 0.6000 | 0.6060 | 260,600 | -0.03(-5.31%) |
May 28, 2020 | 0.6000 | 0.6510 | 0.5971 | 0.6400 | 8,308 | +0.00(+0.27%) |
May 27, 2020 | 0.6666 | 0.6666 | 0.6285 | 0.6383 | 2,381 | +0.02(+2.79%) |
May 26, 2020 | 0.6100 | 0.6300 | 0.6090 | 0.6210 | 21,535 | +0.03(+4.63%) |
May 22, 2020 | 0.6100 | 0.6144 | 0.5844 | 0.5935 | 8,000 | -0.01(-2.01%) |
May 21, 2020 | 0.6060 | 0.6300 | 0.5811 | 0.6057 | 4,948 | -0.02(-2.65%) |
May 20, 2020 | 0.5957 | 0.6222 | 0.5935 | 0.6222 | 7,759 | +0.03(+4.84%) |
May 19, 2020 | 0.5801 | 0.5970 | 0.5801 | 0.5935 | 11,324 | +0.02(+2.82%) |
May 18, 2020 | 0.5901 | 0.6060 | 0.5771 | 0.5772 | 50,635 | -0.02(-3.98%) |
May 15, 2020 | 0.5935 | 0.6243 | 0.5900 | 0.6011 | 32,600 | -0.02(-3.05%) |
May 14, 2020 | 0.6242 | 0.6242 | 0.5702 | 0.6200 | 52,082 | +0.02(+3.33%) |
May 13, 2020 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 71,871 | -0.05(-7.90%) |
May 12, 2020 | 0.6500 | 0.6621 | 0.6280 | 0.6515 | 50,695 | +0.02(+3.41%) |
May 11, 2020 | 0.6380 | 0.6888 | 0.6200 | 0.6300 | 42,014 | -0.00(-0.66%) |
May 08, 2020 | 0.6389 | 0.6487 | 0.6100 | 0.6342 | 11,700 | +0.01(+2.27%) |
May 07, 2020 | 0.6001 | 0.6419 | 0.6001 | 0.6201 | 13,376 | +0.00(+0.29%) |
May 06, 2020 | 0.6199 | 0.6492 | 0.6100 | 0.6183 | 18,173 | -0.01(-1.86%) |
May 05, 2020 | 0.6200 | 0.6506 | 0.6200 | 0.6300 | 46,316 | -0.01(-1.07%) |
May 04, 2020 | 0.6200 | 0.6800 | 0.6001 | 0.6368 | 28,800 | +0.02(+3.23%) |
May 01, 2020 | 0.6301 | 0.6600 | 0.5928 | 0.6169 | 41,500 | -0.03(-5.09%) |
Apr 30, 2020 | 0.6500 | 0.6800 | 0.6000 | 0.6500 | 143,363 | -0.13(-16.67%) |
Apr 29, 2020 | 0.6700 | 0.8000 | 0.6599 | 0.7800 | 357,102 | +0.13(+20.00%) |
Apr 28, 2020 | 0.5670 | 0.6550 | 0.5670 | 0.6500 | 46,717 | +0.11(+20.37%) |
Apr 27, 2020 | 0.5200 | 0.5800 | 0.4966 | 0.5400 | 43,194 | +0.05(+9.49%) |
Apr 24, 2020 | 0.4410 | 0.5400 | 0.4400 | 0.4932 | 32,300 | +0.06(+13.93%) |
Apr 23, 2020 | 0.4300 | 0.4500 | 0.4102 | 0.4329 | 9,983 | +0.00(+0.65%) |
Apr 22, 2020 | 0.4369 | 0.4410 | 0.4301 | 0.4301 | 697 | -0.02(-4.15%) |
Apr 21, 2020 | 0.4800 | 0.4800 | 0.4300 | 0.4487 | 1,711 | -0.01(-2.48%) |
Apr 20, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4601 | 13,402 | -0.02(-5.13%) |
Apr 17, 2020 | 0.5100 | 0.5300 | 0.4850 | 0.4850 | 12,500 | -0.02(-3.00%) |
Apr 16, 2020 | 0.4900 | 0.5500 | 0.4500 | 0.5000 | 10,207 | -0.00(-0.02%) |
Apr 15, 2020 | 0.4376 | 0.6300 | 0.3700 | 0.5001 | 126,801 | +0.06(+14.26%) |
Apr 14, 2020 | 0.4389 | 0.4400 | 0.4000 | 0.4377 | 23,506 | +0.01(+1.79%) |
Apr 13, 2020 | 0.3900 | 0.4300 | 0.3600 | 0.4300 | 11,563 | +0.03(+7.50%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.3701 | 0.4000 | 7,500 | +0.01(+2.04%) |
Apr 08, 2020 | 0.3801 | 0.4000 | 0.3758 | 0.3920 | 5,675 | +0.02(+5.66%) |
Apr 07, 2020 | 0.3881 | 0.3900 | 0.3710 | 0.3710 | 1,970 | +0.00(+0.00%) |
Apr 06, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3710 | 16,508 | +0.02(+4.51%) |
Apr 03, 2020 | 0.4000 | 0.4155 | 0.3550 | 0.3550 | 28,400 | -0.04(-10.29%) |
Apr 02, 2020 | 0.3710 | 0.4600 | 0.3709 | 0.3957 | 87,130 | +0.02(+6.63%) |