Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 111.08 | 111.72 | 110.31 | 111.14 | 413,770 | +0.75(+0.68%) |
Jun 29, 2023 | 109.37 | 110.39 | 108.98 | 110.39 | 346,469 | +1.45(+1.33%) |
Jun 28, 2023 | 107.89 | 109.09 | 106.84 | 108.94 | 418,492 | +1.00(+0.93%) |
Jun 27, 2023 | 107.40 | 108.36 | 106.82 | 107.94 | 395,646 | +0.40(+0.37%) |
Jun 26, 2023 | 105.68 | 108.26 | 105.68 | 107.54 | 426,753 | +1.75(+1.65%) |
Jun 23, 2023 | 105.43 | 106.07 | 105.03 | 105.79 | 494,168 | -0.94(-0.88%) |
Jun 22, 2023 | 106.98 | 107.16 | 106.22 | 106.73 | 420,681 | -1.42(-1.32%) |
Jun 21, 2023 | 106.78 | 108.99 | 106.72 | 108.15 | 372,905 | +0.99(+0.93%) |
Jun 20, 2023 | 108.76 | 108.77 | 106.35 | 107.16 | 695,505 | -2.37(-2.16%) |
Jun 16, 2023 | 110.09 | 110.32 | 109.15 | 109.53 | 438,256 | -0.07(-0.06%) |
Jun 15, 2023 | 108.51 | 109.59 | 428,916 | +1.76(+1.63%) | ||
May 08, 2023 | 109.26 | 109.90 | 107.81 | 107.84 | 394,433 | +0.07(+0.06%) |
May 05, 2023 | 107.36 | 108.59 | 107.28 | 107.77 | 405,817 | +2.95(+2.81%) |
May 04, 2023 | 105.82 | 106.97 | 104.44 | 104.82 | 902,525 | -1.06(-1.00%) |
May 03, 2023 | 106.61 | 107.55 | 105.86 | 105.89 | 545,690 | -2.11(-1.95%) |
May 02, 2023 | 111.61 | 111.62 | 106.93 | 108.00 | 625,911 | -4.84(-4.29%) |
May 01, 2023 | 112.68 | 114.06 | 112.23 | 112.83 | 281,243 | -1.28(-1.12%) |
Apr 28, 2023 | 111.95 | 114.80 | 111.64 | 114.11 | 394,184 | +1.82(+1.62%) |
Apr 27, 2023 | 111.73 | 112.57 | 110.80 | 112.29 | 283,686 | +0.60(+0.53%) |
Apr 26, 2023 | 112.72 | 113.55 | 111.10 | 111.69 | 381,277 | -1.48(-1.31%) |
Apr 25, 2023 | 114.56 | 114.67 | 112.66 | 113.18 | 360,036 | -2.44(-2.11%) |
Apr 24, 2023 | 113.42 | 116.14 | 113.42 | 115.62 | 357,094 | +1.81(+1.59%) |
Apr 21, 2023 | 114.98 | 114.98 | 113.31 | 113.80 | 252,980 | -0.68(-0.60%) |
Apr 20, 2023 | 114.17 | 114.50 | 113.26 | 114.48 | 416,265 | -1.11(-0.96%) |
Apr 19, 2023 | 114.86 | 115.73 | 114.29 | 115.60 | 410,746 | -0.43(-0.37%) |
Apr 18, 2023 | 115.42 | 116.32 | 114.81 | 116.03 | 302,802 | +0.30(+0.26%) |
Apr 17, 2023 | 116.86 | 117.19 | 115.32 | 115.72 | 338,611 | -1.37(-1.17%) |
Apr 14, 2023 | 117.12 | 117.87 | 116.47 | 117.09 | 605,451 | +0.10(+0.08%) |
Apr 13, 2023 | 116.23 | 117.35 | 115.93 | 116.99 | 535,920 | +0.72(+0.62%) |
Apr 12, 2023 | 117.10 | 117.32 | 116.01 | 116.27 | 811,581 | +0.01(+0.01%) |
Apr 11, 2023 | 115.56 | 116.97 | 115.15 | 116.26 | 638,188 | +1.04(+0.91%) |
Apr 10, 2023 | 114.44 | 116.48 | 114.44 | 115.22 | 330,325 | +0.87(+0.76%) |
Apr 06, 2023 | 115.91 | 115.91 | 114.12 | 114.35 | 348,901 | -1.72(-1.48%) |
Apr 05, 2023 | 114.80 | 116.08 | 113.77 | 116.06 | 490,955 | +1.56(+1.36%) |
Apr 04, 2023 | 117.02 | 117.09 | 113.44 | 114.50 | 783,934 | -2.28(-1.95%) |