Wacoal Holdings Corp ADR (OP: WACLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2018 | 144.00 | 144.00 | 144.00 | 112 | -0.50(-0.35%) | |
| Jun 20, 2018 | 144.50 | 144.50 | 144.50 | 144.50 | 794 | -7.50(-4.93%) |
| Jun 15, 2018 | 152.00 | 152.00 | 152.00 | 85 | -4.00(-2.56%) | |
| Jun 13, 2018 | 156.00 | 156.00 | 156.00 | 106 | +0.00(+0.00%) | |
| Jun 11, 2018 | 156.00 | 156.00 | 156.00 | 77 | +5.25(+3.48%) | |
| Jun 04, 2018 | 150.75 | 150.75 | 150.75 | 144 | +1.13(+0.76%) | |
| May 24, 2018 | 149.62 | 149.62 | 149.62 | 110 | -0.63(-0.42%) | |
| May 11, 2018 | 150.25 | 150.25 | 150.25 | 78 | +2.60(+1.76%) | |
| Apr 23, 2018 | 147.65 | 147.65 | 147.65 | 48 | +2.15(+1.48%) | |
| Apr 09, 2018 | 145.50 | 145.50 | 145.50 | 69 | +2.62(+1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.