Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 128.68 | 128.68 | 128.68 | 128.68 | 100 | -3.52(-2.66%) |
Jun 27, 2019 | 132.20 | 132.20 | 132.20 | 9 | +0.00(+0.00%) | |
Jun 26, 2019 | 132.20 | 132.20 | 132.20 | 66 | +0.00(+0.00%) | |
Jun 25, 2019 | 132.20 | 132.20 | 132.20 | 67 | +0.00(+0.00%) | |
Jun 24, 2019 | 132.20 | 132.20 | 132.20 | 132.20 | 254 | +1.20(+0.92%) |
Jun 21, 2019 | 131.00 | 131.00 | 131.00 | 131.00 | 200 | +2.99(+2.34%) |
Jun 20, 2019 | 128.01 | 128.01 | 128.01 | 53 | +0.00(+0.00%) | |
Jun 19, 2019 | 128.01 | 128.01 | 128.01 | 168 | +0.00(+0.00%) | |
Jun 18, 2019 | 128.01 | 128.01 | 128.01 | 121 | +0.00(+0.00%) | |
Jun 17, 2019 | 128.01 | 128.01 | 128.01 | 30 | +0.00(+0.00%) | |
Jun 14, 2019 | 128.01 | 128.01 | 128.01 | 128.01 | 200 | -1.75(-1.35%) |
Jun 13, 2019 | 129.76 | 129.76 | 129.76 | 29 | +0.00(+0.00%) | |
Jun 12, 2019 | 129.76 | 129.76 | 129.76 | 19 | +0.00(+0.00%) | |
Jun 11, 2019 | 129.76 | 129.76 | 129.76 | 27 | +0.00(+0.00%) | |
Jun 10, 2019 | 129.76 | 129.76 | 129.76 | 129.76 | 253 | +1.32(+1.03%) |
Jun 07, 2019 | 128.44 | 128.44 | 128.44 | 128.44 | 200 | +1.69(+1.33%) |
Jun 06, 2019 | 126.75 | 126.75 | 126.75 | 63 | +0.00(+0.00%) | |
Jun 05, 2019 | 126.75 | 126.75 | 126.75 | 126.75 | 243 | +3.25(+2.63%) |
Jun 04, 2019 | 125.00 | 125.00 | 123.50 | 123.50 | 306 | -1.25(-1.00%) |
Jun 03, 2019 | 124.75 | 124.75 | 124.75 | 82 | +0.00(+0.00%) | |
May 31, 2019 | 124.75 | 124.75 | 124.75 | 15 | +0.00(+0.00%) | |
May 30, 2019 | 124.75 | 124.75 | 124.75 | 16 | +0.00(+0.00%) | |
May 29, 2019 | 124.75 | 124.75 | 124.75 | 35 | +0.00(+0.00%) | |
May 28, 2019 | 124.75 | 124.75 | 124.75 | 37 | +0.00(+0.00%) | |
May 24, 2019 | 124.75 | 124.75 | 124.75 | 70 | +0.00(+0.00%) | |
May 23, 2019 | 124.75 | 124.75 | 124.75 | 124.75 | 231 | +3.42(+2.82%) |
May 22, 2019 | 121.33 | 121.33 | 121.33 | 121.33 | 269 | -1.26(-1.03%) |
May 21, 2019 | 122.59 | 122.59 | 122.59 | 141 | +0.00(+0.00%) | |
May 20, 2019 | 122.59 | 122.59 | 122.59 | 43 | +0.00(+0.00%) | |
May 17, 2019 | 122.59 | 122.59 | 122.59 | 70 | +0.00(+0.00%) | |
May 16, 2019 | 122.59 | 122.59 | 122.59 | 14 | +0.00(+0.00%) | |
May 15, 2019 | 121.25 | 122.59 | 121.25 | 122.59 | 306 | +0.81(+0.66%) |
May 14, 2019 | 121.78 | 121.78 | 121.78 | 141 | +0.00(+0.00%) | |
May 13, 2019 | 121.78 | 121.78 | 121.78 | 71 | +0.00(+0.00%) | |
May 10, 2019 | 121.78 | 121.78 | 121.78 | 144 | +0.00(+0.00%) | |
May 09, 2019 | 121.78 | 121.78 | 121.78 | 69 | +0.00(+0.00%) | |
May 08, 2019 | 121.78 | 121.78 | 121.78 | 134 | +0.00(+0.00%) | |
May 07, 2019 | 121.78 | 121.78 | 121.78 | 121.78 | 289 | +0.45(+0.38%) |
May 06, 2019 | 121.33 | 121.33 | 121.33 | 62 | +0.00(+0.00%) | |
May 03, 2019 | 121.33 | 121.33 | 121.33 | 121.33 | 100 | -4.12(-3.28%) |
May 02, 2019 | 125.45 | 125.45 | 125.45 | 38 | +0.00(+0.00%) | |
May 01, 2019 | 125.45 | 125.45 | 125.45 | 68 | +0.00(+0.00%) | |
Apr 30, 2019 | 125.45 | 125.45 | 125.45 | 37 | +0.00(+0.00%) | |
Apr 29, 2019 | 125.45 | 125.45 | 125.45 | 103 | +0.00(+0.00%) | |
Apr 26, 2019 | 125.45 | 125.45 | 125.45 | 134 | +0.00(+0.00%) | |
Apr 25, 2019 | 125.45 | 125.45 | 125.45 | 23 | +0.00(+0.00%) | |
Apr 24, 2019 | 125.45 | 125.45 | 125.45 | 115 | +0.00(+0.00%) | |
Apr 23, 2019 | 125.45 | 125.45 | 125.45 | 100 | +0.00(+0.00%) | |
Apr 22, 2019 | 125.45 | 125.45 | 125.45 | 67 | +0.00(+0.00%) | |
Apr 18, 2019 | 125.45 | 125.45 | 125.45 | 137 | +0.00(+0.00%) | |
Apr 17, 2019 | 125.45 | 125.45 | 125.45 | 87 | +0.00(+0.00%) | |
Apr 16, 2019 | 125.45 | 125.45 | 125.45 | 44 | +0.00(+0.00%) | |
Apr 15, 2019 | 127.05 | 127.05 | 125.45 | 125.45 | 529 | +3.16(+2.58%) |
Apr 12, 2019 | 122.29 | 122.29 | 122.29 | 145 | +0.00(+0.00%) | |
Apr 11, 2019 | 122.29 | 122.29 | 122.29 | 122.29 | 249 | +0.29(+0.24%) |
Apr 10, 2019 | 122.00 | 122.00 | 122.00 | 96 | +0.00(+0.00%) | |
Apr 09, 2019 | 122.00 | 122.00 | 122.00 | 122.00 | 435 | -1.99(-1.60%) |
Apr 08, 2019 | 123.99 | 123.99 | 123.99 | 54 | +0.00(+0.00%) | |
Apr 05, 2019 | 123.99 | 123.99 | 123.99 | 71 | +0.00(+0.00%) | |
Apr 04, 2019 | 123.99 | 123.99 | 123.99 | 123.99 | 224 | -3.76(-2.94%) |
Apr 03, 2019 | 127.75 | 127.75 | 127.75 | 45 | +0.00(+0.00%) | |
Apr 02, 2019 | 127.75 | 127.75 | 127.75 | 74 | +0.00(+0.00%) |