Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				98.72	2	-3.80(-3.71%)
Jun 20, 2023				102.52	0	-0.48(-0.47%)
May 23, 2023				103.00	2	-6.75(-6.15%)
May 17, 2023				109.75	8	-0.06(-0.06%)
May 16, 2023	109.81	109.81	109.81	109.81	744	+3.09(+2.90%)
May 15, 2023	106.72	106.72	106.72	106.72	130	+3.44(+3.33%)
May 12, 2023	103.28	103.28	103.28	103.28	328	+8.28(+8.72%)
Apr 20, 2023				95.00	52	-0.56(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.