Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9400 +0.0600 (+6.82%)
Official Closing Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 29, 2021 0.1100 0.1250 0.1100 0.1250 75,050 +0.01(+4.17%)
Jun 28, 2021 0.1100 0.1250 0.1100 0.1200 67,000 +0.00(+0.00%)
Jun 25, 2021 0.1150 0.1200 0.1100 0.1200 49,655 +0.00(+4.35%)
Jun 24, 2021 0.1150 0.1150 0.1100 0.1150 41,350 +0.01(+4.55%)
Jun 23, 2021 0.1150 0.1150 0.1050 0.1100 18,200 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1200 0.1050 0.1100 419,338 -0.01(-8.33%)
Jun 21, 2021 0.1100 0.1200 0.1100 0.1200 47,775 +0.01(+9.09%)
Jun 18, 2021 0.1150 0.1150 0.1050 0.1100 261,641 -0.01(-4.35%)
Jun 17, 2021 0.1100 0.1150 0.1100 0.1150 23,300 +0.00(+0.00%)
Jun 16, 2021 0.1200 0.1250 0.1100 0.1150 295,352 -0.00(-4.17%)
Jun 15, 2021 0.1050 0.1200 0.1050 0.1200 1,055,942 +0.01(+14.29%)
Jun 14, 2021 0.1250 0.1300 0.1050 0.1050 620,110 -0.03(-19.23%)
Jun 11, 2021 0.1300 0.1350 0.1250 0.1300 163,633 +0.00(+0.00%)
Jun 10, 2021 0.1300 0.1350 0.1250 0.1300 120,500 -0.01(-3.70%)
Jun 09, 2021 0.1400 0.1400 0.1250 0.1350 17,488 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1400 0.1250 0.1350 135,120 +0.00(+0.00%)
Jun 07, 2021 0.1300 0.1350 0.1250 0.1350 388,957 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 174,050 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1500 0.1350 0.1400 15,760,000 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1550 0.1300 0.1400 1,442,925 +0.01(+3.70%)
Jun 01, 2021 0.1350 0.1400 0.1200 0.1350 460,952 +0.01(+3.85%)
May 31, 2021 0.1400 0.1400 0.1300 0.1300 268,500 -0.01(-7.14%)
May 28, 2021 0.1400 0.1400 0.1300 0.1400 39,000 +0.01(+7.69%)
May 27, 2021 0.1400 0.1400 0.1300 0.1300 164,738 -0.01(-7.14%)
May 26, 2021 0.1400 0.1400 0.1300 0.1400 139,044 +0.01(+3.70%)
May 25, 2021 0.1300 0.1400 0.1300 0.1350 56,976 +0.01(+3.85%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
May 20, 2021 0.1350 0.1600 0.1350 0.1550 685,876 +0.03(+24.00%)
May 19, 2021 0.1300 0.1350 0.1250 0.1250 166,200 -0.01(-7.41%)
May 18, 2021 0.1350 0.1350 0.1300 0.1350 806,100 +0.00(+0.00%)
May 17, 2021 0.1400 0.1400 0.1350 0.1350 847,983 +0.00(+0.00%)
May 14, 2021 0.1450 0.1450 0.1350 0.1350 964,920 -0.02(-12.90%)
May 13, 2021 0.1550 0.1550 0.1500 0.1550 48,200 +0.00(+0.00%)
May 12, 2021 0.1650 0.1650 0.1500 0.1550 169,067 -0.01(-3.13%)
May 11, 2021 0.1650 0.1700 0.1600 0.1600 146,289 -0.01(-5.88%)
May 10, 2021 0.1700 0.1800 0.1650 0.1700 234,085 -0.00(-2.86%)
May 07, 2021 0.1700 0.1750 0.1700 0.1750 63,200 -0.01(-2.78%)
May 06, 2021 0.1800 0.1800 0.1700 0.1800 43,496 +0.01(+2.86%)
May 05, 2021 0.1750 0.1850 0.1750 0.1750 53,000 -0.01(-5.41%)
May 04, 2021 0.1800 0.1850 0.1650 0.1850 388,815 +0.01(+2.78%)
May 03, 2021 0.1850 0.1850 0.1750 0.1800 81,793 -0.01(-2.70%)
Apr 30, 2021 0.1850 0.1850 0.1700 0.1850 39,400 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.1900 0.1700 0.1850 138,730 -0.01(-2.63%)
Apr 28, 2021 0.1900 0.1900 0.1800 0.1900 66,132 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1950 0.1750 0.1900 164,711 +0.01(+5.56%)
Apr 26, 2021 0.1800 0.1950 0.1800 0.1800 242,573 -0.01(-2.70%)
Apr 23, 2021 0.2000 0.2000 0.1850 0.1850 59,200 -0.02(-7.50%)
Apr 22, 2021 0.1800 0.2000 0.1750 0.2000 327,753 +0.03(+14.29%)
Apr 21, 2021 0.1850 0.1850 0.1700 0.1750 393,880 -0.01(-5.41%)
Apr 20, 2021 0.1850 0.1900 0.1600 0.1850 894,682 +0.00(+0.00%)
Apr 19, 2021 0.2150 0.2200 0.1850 0.1850 779,901 -0.02(-7.50%)
Apr 16, 2021 0.2300 0.2450 0.2000 0.2000 1,200,100 -0.03(-13.04%)
Apr 15, 2021 0.2500 0.2600 0.2300 0.2300 609,591 -0.02(-8.00%)
Apr 14, 2021 0.2700 0.2800 0.2200 0.2500 1,172,259 -0.02(-5.66%)
Apr 13, 2021 0.3050 0.3500 0.2650 0.2650 2,629,166 -0.03(-10.17%)
Apr 12, 2021 0.2900 0.3050 0.2800 0.2950 672,650 -0.01(-1.67%)
Apr 09, 2021 0.2950 0.3000 0.2850 0.3000 280,100 +0.00(+0.00%)
Apr 08, 2021 0.3000 0.3000 0.2750 0.3000 314,745 +0.00(+0.00%)
Apr 07, 2021 0.2900 0.3000 0.2900 0.3000 652,182 +0.01(+3.45%)
Apr 06, 2021 0.2800 0.2900 0.2700 0.2900 485,339 +0.01(+5.45%)
Apr 05, 2021 0.2550 0.2800 0.2550 0.2750 340,176 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.