Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9100 +0.0500 (+5.81%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jun 21, 2023 0.0450 0.0450 0.0350 0.0350 82,000 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jun 19, 2023 0.0400 0.0450 0.0400 0.0450 10,495 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0550 0.0400 0.0450 546,000 +0.00(+0.00%)
Jun 14, 2023 0.0400 0.0500 0.0400 0.0450 507,000 +0.01(+28.57%)
Jun 13, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0350 131,500 -0.00(-12.50%)
Jun 09, 2023 0.0400 0.0450 0.0350 0.0400 192,000 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0400 0.0400 172,520 -0.01(-20.00%)
Jun 07, 2023 0.0350 0.0500 0.0350 0.0500 81,000 +0.01(+25.00%)
Jun 02, 2023 0.0400 76 +0.00(+0.00%)
Jun 01, 2023 0.0450 0.0450 0.0400 0.0400 24,700 -0.00(-11.11%)
May 31, 2023 0.0450 0.0450 0.0400 0.0450 33,000 +0.00(+12.50%)
May 30, 2023 0.0450 0.0450 0.0400 0.0400 20,003 -0.00(-11.11%)
May 26, 2023 0.0450 0 +0.00(+0.00%)
May 24, 2023 0.0450 0.0450 0 -0.01(-18.18%)
May 19, 2023 0.0550 0 +0.00(+10.00%)
May 16, 2023 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0500 0.0500 24,000 -0.00(-9.09%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
May 10, 2023 0.0600 0.0600 0.0500 0.0500 130,500 -0.00(-9.09%)
May 09, 2023 0.0550 0.0550 0.0550 0.0550 141,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 145,400 -0.02(-21.43%)
May 05, 2023 0.0550 0.0700 0.0550 0.0700 356,604 +0.02(+27.27%)
May 04, 2023 0.0500 0.0550 0.0500 0.0550 335,000 +0.00(+10.00%)
May 03, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 02, 2023 0.0400 0.0500 0.0400 0.0500 874,000 +0.01(+25.00%)
May 01, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Apr 25, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Apr 21, 2023 0.0500 0 +0.00(+0.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0600 0.0500 0.0500 61,500 +0.01(+11.11%)
Apr 17, 2023 0.0500 0.0500 0.0450 0.0450 224,000 -0.01(-18.18%)
Apr 14, 2023 0.0500 0.0550 0.0500 0.0550 407,000 +0.00(+10.00%)
Apr 13, 2023 0.0350 0.0500 0.0350 0.0500 178,150 +0.01(+25.00%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 31,800 -0.01(-20.00%)
Apr 11, 2023 0.0500 0.0500 0.0400 0.0500 311,000 +0.01(+42.86%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 113,000 +0.01(+16.67%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.