Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Jun 18, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 07, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 06, 2018	0.2200	0.2200	0.2200	0.2200	5,500	+0.02(+10.00%)
Jun 05, 2018	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+5.26%)
Jun 04, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jun 01, 2018	0.1900	0.1900	0.1900	0.1900	845	-0.06(-24.00%)
May 31, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.04(+19.05%)
May 30, 2018	0.1800	0.2100	0.1450	0.2100	64,000	-0.12(-36.36%)
May 08, 2018		0.3300	0.3300	0.3300	0	+0.07(+26.92%)
Apr 24, 2018		0.2600	0.2600	0.2600	0	-0.11(-29.73%)
Apr 19, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 16, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.