Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.710 | 1.900 | 1.700 | 1.720 | 14,700 | +0.08(+4.88%) |
Jun 27, 2019 | 1.690 | 1.950 | 1.605 | 1.640 | 31,801 | -0.26(-13.68%) |
Jun 26, 2019 | 1.895 | 1.900 | 1.600 | 1.900 | 78,915 | -0.02(-1.04%) |
Jun 25, 2019 | 1.895 | 1.950 | 1.750 | 1.920 | 37,898 | +0.17(+9.71%) |
Jun 24, 2019 | 1.810 | 1.880 | 1.750 | 1.750 | 8,830 | -0.11(-5.91%) |
Jun 21, 2019 | 1.845 | 1.860 | 1.710 | 1.860 | 12,100 | +0.07(+3.91%) |
Jun 20, 2019 | 1.810 | 1.850 | 1.750 | 1.790 | 22,215 | -0.01(-0.56%) |
Jun 19, 2019 | 1.880 | 1.900 | 1.800 | 1.800 | 19,371 | -0.08(-4.26%) |
Jun 18, 2019 | 1.810 | 1.900 | 1.760 | 1.880 | 12,069 | +0.08(+4.44%) |
Jun 17, 2019 | 1.945 | 1.970 | 1.710 | 1.800 | 23,023 | -0.10(-5.26%) |
Jun 14, 2019 | 1.940 | 1.945 | 1.760 | 1.900 | 35,100 | +0.12(+6.74%) |
Jun 13, 2019 | 1.895 | 1.895 | 1.620 | 1.780 | 17,524 | +0.05(+2.89%) |
Jun 12, 2019 | 1.750 | 1.950 | 1.500 | 1.730 | 27,384 | +0.03(+1.76%) |
Jun 11, 2019 | 1.500 | 1.950 | 1.400 | 1.700 | 72,038 | -0.05(-2.86%) |
Jun 10, 2019 | 1.405 | 1.890 | 1.405 | 1.750 | 31,926 | +0.24(+15.89%) |
Jun 07, 2019 | 1.940 | 1.940 | 1.410 | 1.510 | 32,300 | +0.00(+0.00%) |
Jun 06, 2019 | 1.790 | 1.950 | 1.310 | 1.510 | 16,328 | +0.00(+0.00%) |
Jun 05, 2019 | 1.505 | 1.750 | 1.200 | 1.510 | 39,089 | -0.20(-11.70%) |
Jun 04, 2019 | 1.720 | 1.800 | 1.600 | 1.710 | 68,417 | -0.01(-0.58%) |
Jun 03, 2019 | 1.790 | 1.790 | 1.700 | 1.720 | 8,845 | -0.08(-4.44%) |
May 31, 2019 | 1.750 | 1.800 | 1.680 | 1.800 | 15,200 | -0.01(-0.55%) |
May 30, 2019 | 1.800 | 1.900 | 1.750 | 1.810 | 7,233 | +0.01(+0.56%) |
May 29, 2019 | 1.850 | 1.900 | 1.800 | 1.800 | 27,344 | -0.10(-5.26%) |
May 28, 2019 | 2.200 | 2.200 | 1.800 | 1.900 | 16,425 | -0.10(-5.00%) |
May 24, 2019 | 2.100 | 2.100 | 1.800 | 2.000 | 12,400 | +0.20(+11.11%) |
May 23, 2019 | 1.900 | 2.050 | 1.800 | 1.800 | 22,588 | -0.18(-9.09%) |
May 22, 2019 | 1.980 | 2.000 | 1.950 | 1.980 | 17,627 | -0.02(-1.00%) |
May 21, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 1,143 | +0.02(+1.01%) |
May 20, 2019 | 2.000 | 2.000 | 1.755 | 1.980 | 39,264 | +0.03(+1.54%) |
May 17, 2019 | 1.900 | 2.240 | 1.900 | 1.950 | 30,000 | -0.25(-11.36%) |
May 16, 2019 | 2.150 | 2.240 | 1.900 | 2.200 | 39,497 | +0.15(+7.32%) |
May 15, 2019 | 2.040 | 2.100 | 1.910 | 2.050 | 17,122 | +0.02(+0.99%) |
May 14, 2019 | 2.000 | 2.100 | 2.000 | 2.030 | 11,427 | +0.13(+6.84%) |
May 13, 2019 | 1.945 | 2.050 | 1.800 | 1.900 | 30,029 | -0.09(-4.52%) |
May 10, 2019 | 2.050 | 2.080 | 1.830 | 1.990 | 28,300 | -0.01(-0.50%) |
May 09, 2019 | 2.100 | 2.100 | 1.810 | 2.000 | 28,246 | -0.10(-4.76%) |
May 08, 2019 | 1.800 | 2.300 | 1.800 | 2.100 | 56,819 | +0.10(+5.00%) |
May 07, 2019 | 1.940 | 2.150 | 1.850 | 2.000 | 29,459 | -0.05(-2.44%) |
May 06, 2019 | 2.050 | 2.140 | 1.710 | 2.050 | 70,467 | -0.05(-2.38%) |
May 03, 2019 | 2.000 | 2.250 | 1.900 | 2.100 | 95,900 | -0.40(-16.00%) |
May 02, 2019 | 2.720 | 2.800 | 1.910 | 2.500 | 139,737 | -0.27(-9.58%) |
May 01, 2019 | 2.100 | 3.400 | 1.900 | 2.765 | 388,015 | +0.92(+49.46%) |
Apr 30, 2019 | 1.450 | 1.900 | 1.450 | 1.850 | 197,255 | +0.45(+32.14%) |
Apr 29, 2019 | 1.102 | 1.400 | 1.050 | 1.400 | 155,715 | +0.30(+27.27%) |
Apr 26, 2019 | 1.200 | 1.230 | 1.050 | 1.100 | 81,800 | -0.15(-12.00%) |
Apr 25, 2019 | 1.250 | 1.390 | 1.100 | 1.250 | 121,975 | -0.02(-1.57%) |
Apr 24, 2019 | 1.600 | 1.600 | 1.200 | 1.270 | 207,464 | -0.35(-21.60%) |
Apr 23, 2019 | 2.250 | 2.250 | 1.500 | 1.620 | 239,449 | -0.63(-28.00%) |
Apr 22, 2019 | 2.650 | 2.800 | 2.000 | 2.250 | 421,069 | -0.45(-16.67%) |
Apr 18, 2019 | 2.400 | 5.500 | 2.400 | 2.700 | 996,100 | +0.25(+10.20%) |
Apr 17, 2019 | 1.400 | 2.500 | 1.310 | 2.450 | 112,766 | +1.15(+88.46%) |
Apr 16, 2019 | 5.770 | 6.000 | 1.000 | 1.300 | 239,076 | -4.46(-77.43%) |
Apr 15, 2019 | 4.000 | 6.000 | 3.400 | 5.760 | 118,061 | +2.36(+69.41%) |
Apr 12, 2019 | 1.750 | 4.020 | 1.500 | 3.400 | 108,900 | +1.70(+100.00%) |
Apr 11, 2019 | 1.150 | 1.700 | 1.150 | 1.700 | 57,615 | +0.60(+54.55%) |
Apr 10, 2019 | 1.060 | 1.150 | 1.050 | 1.100 | 29,502 | +0.05(+4.76%) |
Apr 09, 2019 | 1.250 | 1.500 | 1.000 | 1.050 | 21,952 | +0.05(+5.00%) |
Apr 08, 2019 | 0.8000 | 1.500 | 0.8000 | 1.000 | 127,116 | -0.05(-4.76%) |
Apr 05, 2019 | 0.7000 | 1.050 | 0.6500 | 1.050 | 39,000 | +0.30(+40.00%) |
Apr 04, 2019 | 0.6800 | 0.8040 | 0.6800 | 0.7500 | 27,745 | +0.09(+13.64%) |
Apr 03, 2019 | 0.5000 | 0.7100 | 0.5000 | 0.6600 | 51,374 | +0.16(+32.00%) |
Apr 02, 2019 | 0.3000 | 0.5000 | 0.2800 | 0.5000 | 47,803 | +0.21(+69.49%) |