Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2001 | 1227 | 1237 | 1221 | 1224 | 0 | -1.78(-0.15%) |
Jun 28, 2001 | 1214 | 1234 | 1213 | 1226 | 0 | +15.13(+1.25%) |
Jun 27, 2001 | 1217 | 1220 | 1207 | 1211 | 0 | -5.69(-0.47%) |
Jun 26, 2001 | 1215 | 1221 | 1205 | 1217 | 0 | -1.84(-0.15%) |
Jun 25, 2001 | 1228 | 1232 | 1214 | 1219 | 0 | -6.75(-0.55%) |
Jun 22, 2001 | 1238 | 1238 | 1221 | 1225 | 0 | -11.69(-0.94%) |
Jun 21, 2001 | 1223 | 1240 | 1220 | 1237 | 0 | +13.90(+1.14%) |
Jun 20, 2001 | 1210 | 1226 | 1210 | 1223 | 0 | +10.56(+0.87%) |
Jun 19, 2001 | 1215 | 1226 | 1208 | 1213 | 0 | +4.15(+0.34%) |
Jun 18, 2001 | 1215 | 1221 | 1208 | 1208 | 0 | -5.93(-0.49%) |
Jun 15, 2001 | 1217 | 1222 | 1203 | 1214 | 0 | -5.51(-0.45%) |
Jun 14, 2001 | 1239 | 1242 | 1219 | 1220 | 0 | -21.73(-1.75%) |
Jun 13, 2001 | 1256 | 1260 | 1242 | 1242 | 0 | -14.25(-1.13%) |
Jun 12, 2001 | 1251 | 1261 | 1236 | 1256 | 0 | +1.46(+0.12%) |
Jun 11, 2001 | 1264 | 1264 | 1249 | 1254 | 0 | -10.57(-0.84%) |
Jun 08, 2001 | 1277 | 1277 | 1260 | 1265 | 0 | -12.00(-0.94%) |
Jun 07, 2001 | 1269 | 1277 | 1265 | 1277 | 0 | +6.93(+0.55%) |
Jun 06, 2001 | 1284 | 1284 | 1269 | 1270 | 0 | -13.54(-1.05%) |
Jun 05, 2001 | 1268 | 1287 | 1267 | 1284 | 0 | +16.46(+1.30%) |
Jun 04, 2001 | 1263 | 1267 | 1256 | 1267 | 0 | +6.44(+0.51%) |
Jun 01, 2001 | 1258 | 1265 | 1247 | 1261 | 0 | +4.85(+0.39%) |
May 31, 2001 | 1249 | 1262 | 1248 | 1256 | 0 | +7.74(+0.62%) |
May 30, 2001 | 1263 | 1268 | 1246 | 1248 | 0 | -19.85(-1.57%) |
May 29, 2001 | 1277 | 1278 | 1265 | 1268 | 0 | -9.96(-0.78%) |
May 25, 2001 | 1293 | 1293 | 1276 | 1278 | 0 | -15.28(-1.18%) |
May 24, 2001 | 1289 | 1295 | 1281 | 1293 | 0 | +4.12(+0.32%) |
May 23, 2001 | 1308 | 1309 | 1289 | 1289 | 0 | -20.33(-1.55%) |
May 22, 2001 | 1314 | 1316 | 1307 | 1309 | 0 | -3.45(-0.26%) |
May 21, 2001 | 1292 | 1313 | 1288 | 1313 | 0 | +20.87(+1.62%) |
May 18, 2001 | 1287 | 1292 | 1281 | 1292 | 0 | +3.47(+0.27%) |
May 17, 2001 | 1285 | 1296 | 1283 | 1288 | 0 | +3.50(+0.27%) |
May 16, 2001 | 1248 | 1286 | 1243 | 1285 | 0 | +35.55(+2.85%) |
May 15, 2001 | 1250 | 1257 | 1245 | 1249 | 0 | +0.52(+0.04%) |
May 14, 2001 | 1245 | 1250 | 1241 | 1249 | 0 | +3.25(+0.26%) |
May 11, 2001 | 1255 | 1260 | 1241 | 1246 | 0 | -9.51(-0.76%) |
May 10, 2001 | 1259 | 1268 | 1255 | 1255 | 0 | -0.36(-0.03%) |
May 09, 2001 | 1257 | 1262 | 1248 | 1256 | 0 | -5.66(-0.45%) |
May 08, 2001 | 1267 | 1267 | 1253 | 1261 | 0 | -2.31(-0.18%) |
May 07, 2001 | 1267 | 1270 | 1259 | 1264 | 0 | -3.10(-0.24%) |
May 04, 2001 | 1244 | 1268 | 1232 | 1267 | 0 | +18.03(+1.44%) |
May 03, 2001 | 1264 | 1267 | 1240 | 1249 | 0 | -18.85(-1.49%) |
May 02, 2001 | 1271 | 1273 | 1258 | 1267 | 0 | +0.99(+0.08%) |
May 01, 2001 | 1249 | 1266 | 1244 | 1266 | 0 | +16.98(+1.36%) |
Apr 30, 2001 | 1257 | 1269 | 1244 | 1249 | 0 | -3.59(-0.29%) |
Apr 27, 2001 | 1238 | 1253 | 1235 | 1253 | 0 | +18.53(+1.50%) |
Apr 26, 2001 | 1232 | 1248 | 1232 | 1235 | 0 | +5.77(+0.47%) |
Apr 25, 2001 | 1209 | 1232 | 1207 | 1229 | 0 | +19.28(+1.59%) |
Apr 24, 2001 | 1224 | 1234 | 1209 | 1209 | 0 | -14.89(-1.22%) |
Apr 23, 2001 | 1238 | 1243 | 1217 | 1224 | 0 | -18.62(-1.50%) |
Apr 20, 2001 | 1253 | 1254 | 1234 | 1243 | 0 | -10.72(-0.86%) |
Apr 19, 2001 | 1241 | 1254 | 1233 | 1254 | 0 | +15.54(+1.26%) |
Apr 18, 2001 | 1200 | 1248 | 1192 | 1238 | 0 | +46.35(+3.89%) |
Apr 17, 2001 | 1175 | 1192 | 1169 | 1192 | 0 | +12.13(+1.03%) |
Apr 16, 2001 | 1180 | 1185 | 1167 | 1180 | 0 | -3.82(-0.32%) |
Apr 12, 2001 | 1164 | 1184 | 1158 | 1184 | 0 | +17.61(+1.51%) |
Apr 11, 2001 | 1177 | 1182 | 1160 | 1166 | 0 | -2.49(-0.21%) |
Apr 10, 2001 | 1140 | 1174 | 1138 | 1168 | 0 | +30.79(+2.71%) |
Apr 09, 2001 | 1130 | 1146 | 1126 | 1138 | 0 | +9.16(+0.81%) |
Apr 06, 2001 | 1149 | 1151 | 1119 | 1128 | 0 | -23.01(-2.00%) |
Apr 05, 2001 | 1111 | 1151 | 1103 | 1151 | 0 | +48.19(+4.37%) |
Apr 04, 2001 | 1106 | 1118 | 1092 | 1103 | 0 | -3.21(-0.29%) |
Apr 03, 2001 | 1145 | 1146 | 1100 | 1106 | 0 | -39.41(-3.44%) |