Equinix Inc (NQ: EQIX )

876.00 +15.05 (+1.75%)
Streaming Delayed Price Updated: 12:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 647.48 653.44 640.05 651.00 507,032 +12.40(+1.94%)
Jun 29, 2020 642.19 642.38 634.11 638.60 344,516 +2.21(+0.35%)
Jun 26, 2020 646.22 647.02 633.05 636.39 607,906 -9.55(-1.48%)
Jun 25, 2020 634.52 647.20 633.70 645.94 526,068 +6.68(+1.05%)
Jun 24, 2020 639.60 643.82 628.86 639.25 563,411 -4.69(-0.73%)
Jun 23, 2020 648.87 653.50 638.30 643.94 641,809 -2.27(-0.35%)
Jun 22, 2020 657.37 659.04 642.11 646.22 650,580 -13.25(-2.01%)
Jun 19, 2020 661.30 661.84 638.26 659.46 1,471,814 +33.27(+5.31%)
Jun 18, 2020 645.67 648.29 626.19 626.19 337,716 -20.82(-3.22%)
Jun 17, 2020 650.80 653.01 643.44 647.01 423,114 +0.74(+0.11%)
Jun 16, 2020 650.72 658.13 637.21 646.27 615,916 +2.48(+0.38%)
Jun 15, 2020 620.40 644.81 613.48 643.79 589,998 +16.58(+2.64%)
Jun 12, 2020 619.84 630.33 614.98 627.21 581,692 +14.77(+2.41%)
Jun 11, 2020 639.56 642.55 611.59 612.44 627,993 -32.28(-5.01%)
Jun 10, 2020 644.44 648.75 630.80 644.72 510,703 +4.00(+0.62%)
Jun 09, 2020 630.22 643.37 626.06 640.73 567,270 +13.89(+2.22%)
Jun 08, 2020 613.35 627.19 613.35 626.84 607,703 +2.54(+0.41%)
Jun 05, 2020 614.33 625.77 600.44 624.30 893,682 +7.71(+1.25%)
Jun 04, 2020 631.12 637.77 611.96 616.59 548,405 -22.07(-3.46%)
Jun 03, 2020 641.16 645.18 632.73 638.66 471,160 -7.14(-1.11%)
Jun 02, 2020 665.86 665.86 637.69 645.80 670,595 -12.50(-1.90%)
Jun 01, 2020 648.75 663.99 645.93 658.29 482,415 +11.62(+1.80%)
May 29, 2020 646.25 649.32 635.30 646.67 635,632 +3.97(+0.62%)
May 28, 2020 631.88 644.05 627.30 642.70 475,986 +16.51(+2.64%)
May 27, 2020 617.87 626.94 599.33 626.19 599,143 +16.25(+2.66%)
May 26, 2020 631.35 634.96 608.63 609.94 618,423 -11.13(-1.79%)
May 22, 2020 596.13 622.36 595.03 621.08 542,639 +23.75(+3.98%)
May 21, 2020 602.52 606.01 592.72 597.33 552,720 -10.27(-1.69%)
May 20, 2020 605.80 608.27 599.83 607.60 636,680 +4.96(+0.82%)
May 19, 2020 614.57 621.04 601.77 602.64 491,552 -8.89(-1.45%)
May 18, 2020 628.49 628.49 608.76 611.53 635,355 +3.43(+0.56%)
May 15, 2020 606.45 611.50 596.94 608.09 611,441 -0.55(-0.09%)
May 14, 2020 627.45 629.80 596.31 608.65 867,098 -18.04(-2.88%)
May 13, 2020 612.54 633.64 612.33 626.69 1,702,682 +13.99(+2.28%)
May 12, 2020 617.19 624.38 609.33 612.70 1,654,330 -13.25(-2.12%)
May 11, 2020 620.84 634.16 618.98 625.95 605,325 -0.15(-0.02%)
May 08, 2020 627.69 634.25 619.81 626.10 475,938 +2.60(+0.42%)
May 07, 2020 611.19 627.01 605.64 623.49 718,313 -8.17(-1.29%)
May 06, 2020 628.17 647.32 628.03 631.66 420,565 -2.03(-0.32%)
May 05, 2020 636.46 639.43 620.88 633.70 348,317 +9.62(+1.54%)
May 04, 2020 613.50 625.03 610.18 624.08 558,010 +4.73(+0.76%)
May 01, 2020 618.88 628.62 614.17 619.35 375,529 -4.02(-0.64%)
Apr 30, 2020 623.77 633.85 612.81 623.36 814,541 -3.80(-0.61%)
Apr 29, 2020 632.87 635.92 620.50 627.17 656,126 -4.10(-0.65%)
Apr 28, 2020 658.83 660.80 629.91 631.27 405,381 -16.84(-2.60%)
Apr 27, 2020 638.75 652.74 632.63 648.11 378,866 +15.60(+2.47%)
Apr 24, 2020 632.86 636.61 621.25 632.50 498,034 -0.36(-0.06%)
Apr 23, 2020 631.16 645.33 628.73 632.86 414,242 +0.65(+0.10%)
Apr 22, 2020 627.71 645.09 621.52 632.22 470,066 +11.62(+1.87%)
Apr 21, 2020 607.86 628.80 604.67 620.59 455,715 +1.34(+0.22%)
Apr 20, 2020 631.49 634.25 614.69 619.26 562,661 -22.34(-3.48%)
Apr 17, 2020 629.50 643.30 617.92 641.60 544,393 +11.27(+1.79%)
Apr 16, 2020 608.43 635.18 608.43 630.33 565,047 +6.66(+1.07%)
Apr 15, 2020 625.73 632.59 614.41 623.67 391,127 -12.33(-1.94%)
Apr 14, 2020 625.36 642.45 620.23 636.00 595,503 +29.27(+4.82%)
Apr 13, 2020 629.28 629.28 595.26 606.74 585,944 -27.47(-4.33%)
Apr 09, 2020 615.69 639.46 615.06 634.20 979,497 +20.94(+3.41%)
Apr 08, 2020 576.11 617.39 573.83 613.26 578,091 +37.52(+6.52%)
Apr 07, 2020 626.80 627.48 573.99 575.74 672,962 -26.40(-4.38%)
Apr 06, 2020 590.66 608.39 581.63 602.15 756,950 +25.42(+4.41%)
Apr 03, 2020 578.23 587.37 558.01 576.73 603,425 -1.35(-0.23%)
Apr 02, 2020 549.13 580.75 545.35 578.08 868,159 +28.33(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.