Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	647.48	653.44	640.05	651.00	507,032	+12.40(+1.94%)
Jun 29, 2020	642.19	642.38	634.11	638.60	344,516	+2.21(+0.35%)
Jun 26, 2020	646.22	647.02	633.05	636.39	607,906	-9.55(-1.48%)
Jun 25, 2020	634.52	647.20	633.70	645.94	526,068	+6.68(+1.05%)
Jun 24, 2020	639.60	643.82	628.86	639.25	563,411	-4.69(-0.73%)
Jun 23, 2020	648.87	653.50	638.30	643.94	641,809	-2.27(-0.35%)
Jun 22, 2020	657.37	659.04	642.11	646.22	650,580	-13.25(-2.01%)
Jun 19, 2020	661.30	661.84	638.26	659.46	1,471,814	+33.27(+5.31%)
Jun 18, 2020	645.67	648.29	626.19	626.19	337,716	-20.82(-3.22%)
Jun 17, 2020	650.80	653.01	643.44	647.01	423,114	+0.74(+0.11%)
Jun 16, 2020	650.72	658.13	637.21	646.27	615,916	+2.48(+0.38%)
Jun 15, 2020	620.40	644.81	613.48	643.79	589,998	+16.58(+2.64%)
Jun 12, 2020	619.84	630.33	614.98	627.21	581,692	+14.77(+2.41%)
Jun 11, 2020	639.56	642.55	611.59	612.44	627,993	-32.28(-5.01%)
Jun 10, 2020	644.44	648.75	630.80	644.72	510,703	+4.00(+0.62%)
Jun 09, 2020	630.22	643.37	626.06	640.73	567,270	+13.89(+2.22%)
Jun 08, 2020	613.35	627.19	613.35	626.84	607,703	+2.54(+0.41%)
Jun 05, 2020	614.33	625.77	600.44	624.30	893,682	+7.71(+1.25%)
Jun 04, 2020	631.12	637.77	611.96	616.59	548,405	-22.07(-3.46%)
Jun 03, 2020	641.16	645.18	632.73	638.66	471,160	-7.14(-1.11%)
Jun 02, 2020	665.86	665.86	637.69	645.80	670,595	-12.50(-1.90%)
Jun 01, 2020	648.75	663.99	645.93	658.29	482,415	+11.62(+1.80%)
May 29, 2020	646.25	649.32	635.30	646.67	635,632	+3.97(+0.62%)
May 28, 2020	631.88	644.05	627.30	642.70	475,986	+16.51(+2.64%)
May 27, 2020	617.87	626.94	599.33	626.19	599,143	+16.25(+2.66%)
May 26, 2020	631.35	634.96	608.63	609.94	618,423	-11.13(-1.79%)
May 22, 2020	596.13	622.36	595.03	621.08	542,639	+23.75(+3.98%)
May 21, 2020	602.52	606.01	592.72	597.33	552,720	-10.27(-1.69%)
May 20, 2020	605.80	608.27	599.83	607.60	636,680	+4.96(+0.82%)
May 19, 2020	614.57	621.04	601.77	602.64	491,552	-8.89(-1.45%)
May 18, 2020	628.49	628.49	608.76	611.53	635,355	+3.43(+0.56%)
May 15, 2020	606.45	611.50	596.94	608.09	611,441	-0.55(-0.09%)
May 14, 2020	627.45	629.80	596.31	608.65	867,098	-18.04(-2.88%)
May 13, 2020	612.54	633.64	612.33	626.69	1,702,682	+13.99(+2.28%)
May 12, 2020	617.19	624.38	609.33	612.70	1,654,330	-13.25(-2.12%)
May 11, 2020	620.84	634.16	618.98	625.95	605,325	-0.15(-0.02%)
May 08, 2020	627.69	634.25	619.81	626.10	475,938	+2.60(+0.42%)
May 07, 2020	611.19	627.01	605.64	623.49	718,313	-8.17(-1.29%)
May 06, 2020	628.17	647.32	628.03	631.66	420,565	-2.03(-0.32%)
May 05, 2020	636.46	639.43	620.88	633.70	348,317	+9.62(+1.54%)
May 04, 2020	613.50	625.03	610.18	624.08	558,010	+4.73(+0.76%)
May 01, 2020	618.88	628.62	614.17	619.35	375,529	-4.02(-0.64%)
Apr 30, 2020	623.77	633.85	612.81	623.36	814,541	-3.80(-0.61%)
Apr 29, 2020	632.87	635.92	620.50	627.17	656,126	-4.10(-0.65%)
Apr 28, 2020	658.83	660.80	629.91	631.27	405,381	-16.84(-2.60%)
Apr 27, 2020	638.75	652.74	632.63	648.11	378,866	+15.60(+2.47%)
Apr 24, 2020	632.86	636.61	621.25	632.50	498,034	-0.36(-0.06%)
Apr 23, 2020	631.16	645.33	628.73	632.86	414,242	+0.65(+0.10%)
Apr 22, 2020	627.71	645.09	621.52	632.22	470,066	+11.62(+1.87%)
Apr 21, 2020	607.86	628.80	604.67	620.59	455,715	+1.34(+0.22%)
Apr 20, 2020	631.49	634.25	614.69	619.26	562,661	-22.34(-3.48%)
Apr 17, 2020	629.50	643.30	617.92	641.60	544,393	+11.27(+1.79%)
Apr 16, 2020	608.43	635.18	608.43	630.33	565,047	+6.66(+1.07%)
Apr 15, 2020	625.73	632.59	614.41	623.67	391,127	-12.33(-1.94%)
Apr 14, 2020	625.36	642.45	620.23	636.00	595,503	+29.27(+4.82%)
Apr 13, 2020	629.28	629.28	595.26	606.74	585,944	-27.47(-4.33%)
Apr 09, 2020	615.69	639.46	615.06	634.20	979,497	+20.94(+3.41%)
Apr 08, 2020	576.11	617.39	573.83	613.26	578,091	+37.52(+6.52%)
Apr 07, 2020	626.80	627.48	573.99	575.74	672,962	-26.40(-4.38%)
Apr 06, 2020	590.66	608.39	581.63	602.15	756,950	+25.42(+4.41%)
Apr 03, 2020	578.23	587.37	558.01	576.73	603,425	-1.35(-0.23%)
Apr 02, 2020	549.13	580.75	545.35	578.08	868,159	+28.33(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.