Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	647.53	653.49	640.11	651.05	506,988	+12.40(+1.94%)
Jun 29, 2020	642.25	642.43	634.16	638.65	344,487	+2.21(+0.35%)
Jun 26, 2020	646.27	647.08	633.11	636.44	607,855	-9.55(-1.48%)
Jun 25, 2020	634.57	647.25	633.75	645.99	526,023	+6.68(+1.05%)
Jun 24, 2020	639.65	643.88	628.92	639.31	563,363	-4.69(-0.73%)
Jun 23, 2020	648.92	653.56	638.35	644.00	641,754	-2.27(-0.35%)
Jun 22, 2020	657.42	659.10	642.16	646.27	650,524	-13.25(-2.01%)
Jun 19, 2020	661.36	661.90	638.32	659.52	1,471,688	+33.27(+5.31%)
Jun 18, 2020	645.72	648.35	626.25	626.25	337,688	-20.82(-3.22%)
Jun 17, 2020	650.86	653.07	643.50	647.07	423,077	+0.74(+0.11%)
Jun 16, 2020	650.77	658.19	637.26	646.33	615,863	+2.48(+0.38%)
Jun 15, 2020	620.45	644.86	613.54	643.85	589,948	+16.58(+2.64%)
Jun 12, 2020	619.90	630.38	615.03	627.27	581,642	+14.78(+2.41%)
Jun 11, 2020	639.61	642.61	611.64	612.49	627,939	-32.29(-5.01%)
Jun 10, 2020	644.50	648.80	630.85	644.78	510,659	+4.00(+0.62%)
Jun 09, 2020	630.27	643.42	626.12	640.78	567,222	+13.89(+2.22%)
Jun 08, 2020	613.40	627.25	613.40	626.89	607,651	+2.54(+0.41%)
Jun 05, 2020	614.38	625.82	600.49	624.36	893,606	+7.71(+1.25%)
Jun 04, 2020	631.18	637.83	612.02	616.64	548,358	-22.07(-3.46%)
Jun 03, 2020	641.22	645.23	632.78	638.72	471,120	-7.14(-1.11%)
Jun 02, 2020	665.91	665.91	637.74	645.85	670,538	-12.50(-1.90%)
Jun 01, 2020	648.80	664.05	645.98	658.35	482,374	+11.62(+1.80%)
May 29, 2020	646.31	649.38	635.36	646.72	635,578	+3.97(+0.62%)
May 28, 2020	631.93	644.10	627.36	642.76	475,945	+16.51(+2.64%)
May 27, 2020	617.92	627.00	599.38	626.25	599,092	+16.25(+2.66%)
May 26, 2020	631.40	635.02	608.68	610.00	618,370	-11.13(-1.79%)
May 22, 2020	596.18	622.42	595.08	621.13	542,592	+23.75(+3.98%)
May 21, 2020	602.57	606.07	592.77	597.38	552,673	-10.27(-1.69%)
May 20, 2020	605.85	608.33	599.88	607.65	636,626	+4.96(+0.82%)
May 19, 2020	614.62	621.09	601.82	602.69	491,510	-8.89(-1.45%)
May 18, 2020	628.54	628.54	608.82	611.58	635,300	+3.43(+0.56%)
May 15, 2020	606.50	611.55	596.99	608.15	611,388	-0.55(-0.09%)
May 14, 2020	627.50	629.85	596.36	608.70	867,024	-18.04(-2.88%)
May 13, 2020	612.60	633.70	612.38	626.74	1,702,536	+13.99(+2.28%)
May 12, 2020	617.24	624.43	609.38	612.75	1,654,188	-13.25(-2.12%)
May 11, 2020	620.90	634.21	619.03	626.00	605,274	-0.15(-0.02%)
May 08, 2020	627.75	634.30	619.86	626.15	475,897	+2.60(+0.42%)
May 07, 2020	611.24	627.06	605.69	623.55	718,252	-8.17(-1.29%)
May 06, 2020	628.23	647.38	628.08	631.72	420,529	-2.03(-0.32%)
May 05, 2020	636.51	639.48	620.93	633.75	348,288	+9.62(+1.54%)
May 04, 2020	613.55	625.08	610.23	624.13	557,962	+4.73(+0.76%)
May 01, 2020	618.93	628.67	614.22	619.40	375,497	-4.02(-0.64%)
Apr 30, 2020	623.82	633.91	612.86	623.42	814,471	-3.80(-0.61%)
Apr 29, 2020	632.93	635.97	620.55	627.22	656,070	-4.10(-0.65%)
Apr 28, 2020	658.88	660.86	629.96	631.32	405,347	-16.84(-2.60%)
Apr 27, 2020	638.81	652.80	632.69	648.16	378,833	+15.60(+2.47%)
Apr 24, 2020	632.92	636.67	621.30	632.56	497,992	-0.36(-0.06%)
Apr 23, 2020	631.21	645.38	628.78	632.92	414,207	+0.65(+0.10%)
Apr 22, 2020	627.77	645.14	621.57	632.27	470,026	+11.62(+1.87%)
Apr 21, 2020	607.91	628.86	604.72	620.65	455,677	+1.34(+0.22%)
Apr 20, 2020	631.54	634.30	614.74	619.31	562,613	-22.35(-3.48%)
Apr 17, 2020	629.56	643.35	617.97	641.65	544,347	+11.27(+1.79%)
Apr 16, 2020	608.49	635.24	608.49	630.38	564,999	+6.66(+1.07%)
Apr 15, 2020	625.78	632.64	614.46	623.72	391,093	-12.34(-1.94%)
Apr 14, 2020	625.41	642.50	620.29	636.06	595,452	+29.27(+4.82%)
Apr 13, 2020	629.34	629.34	595.31	606.79	585,894	-27.47(-4.33%)
Apr 09, 2020	615.75	639.51	615.12	634.26	979,413	+20.94(+3.41%)
Apr 08, 2020	576.16	617.44	573.88	613.32	578,042	+37.52(+6.52%)
Apr 07, 2020	626.85	627.53	574.04	575.79	672,904	-26.41(-4.39%)
Apr 06, 2020	590.71	608.44	581.68	602.20	756,885	+25.42(+4.41%)
Apr 03, 2020	578.28	587.42	558.06	576.78	603,374	-1.35(-0.23%)
Apr 02, 2020	549.17	580.80	545.40	578.13	868,085	+28.34(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.