Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 63.27 | 63.27 | 63.04 | 63.16 | 6,119 | -0.02(-0.04%) |
Jun 29, 2021 | 63.39 | 63.39 | 63.02 | 63.19 | 7,440 | +0.14(+0.21%) |
Jun 28, 2021 | 63.06 | 63.13 | 62.93 | 63.05 | 17,394 | -0.05(-0.07%) |
Jun 25, 2021 | 63.09 | 63.11 | 63.05 | 63.10 | 3,370 | +0.13(+0.21%) |
Jun 24, 2021 | 63.01 | 63.01 | 62.93 | 62.97 | 14,313 | +0.02(+0.02%) |
Jun 23, 2021 | 62.73 | 62.95 | 62.73 | 62.95 | 4,934 | +0.14(+0.22%) |
Jun 22, 2021 | 62.95 | 62.95 | 62.78 | 62.81 | 14,328 | +0.01(+0.01%) |
Jun 21, 2021 | 62.76 | 62.88 | 62.74 | 62.80 | 28,752 | +0.15(+0.24%) |
Jun 18, 2021 | 62.80 | 62.83 | 62.66 | 62.66 | 5,241 | -0.18(-0.28%) |
Jun 17, 2021 | 62.77 | 62.86 | 62.77 | 62.83 | 4,437 | +0.09(+0.15%) |
Jun 16, 2021 | 62.74 | 62.78 | 62.64 | 62.74 | 8,887 | -0.01(-0.02%) |
Jun 15, 2021 | 62.70 | 62.77 | 62.69 | 62.75 | 5,784 | -0.01(-0.02%) |
Jun 14, 2021 | 62.68 | 62.76 | 62.68 | 62.76 | 6,779 | +0.07(+0.11%) |
Jun 11, 2021 | 62.66 | 62.70 | 62.65 | 62.69 | 5,750 | -0.02(-0.03%) |
Jun 10, 2021 | 62.72 | 62.72 | 62.66 | 62.71 | 9,098 | +0.07(+0.11%) |
Jun 09, 2021 | 62.61 | 62.70 | 62.58 | 62.64 | 10,937 | -0.08(-0.12%) |
Jun 08, 2021 | 62.78 | 62.78 | 62.66 | 62.72 | 5,859 | +0.06(+0.09%) |
Jun 07, 2021 | 62.55 | 62.66 | 62.55 | 62.66 | 8,186 | +0.03(+0.05%) |
Jun 04, 2021 | 62.55 | 62.66 | 62.55 | 62.63 | 5,177 | -0.05(-0.08%) |
Jun 03, 2021 | 62.59 | 62.68 | 62.57 | 62.68 | 21,073 | +0.04(+0.06%) |
Jun 02, 2021 | 62.55 | 62.66 | 62.53 | 62.64 | 14,642 | +0.11(+0.18%) |
Jun 01, 2021 | 62.42 | 62.58 | 62.42 | 62.53 | 8,764 | -0.18(-0.29%) |
May 28, 2021 | 62.45 | 62.81 | 62.45 | 62.71 | 8,824 | -0.08(-0.13%) |
May 27, 2021 | 62.85 | 62.85 | 62.75 | 62.79 | 15,550 | +0.17(+0.28%) |
May 26, 2021 | 63.67 | 63.67 | 62.41 | 62.62 | 10,688 | -0.04(-0.07%) |
May 25, 2021 | 62.69 | 62.70 | 62.62 | 62.66 | 11,940 | +0.04(+0.06%) |
May 24, 2021 | 62.68 | 62.69 | 62.62 | 62.62 | 5,575 | +0.01(+0.02%) |
May 21, 2021 | 62.48 | 62.61 | 62.48 | 62.61 | 3,626 | +0.16(+0.26%) |
May 20, 2021 | 62.33 | 62.69 | 62.33 | 62.45 | 8,679 | +0.05(+0.08%) |
May 19, 2021 | 62.58 | 62.69 | 62.35 | 62.40 | 11,845 | -0.21(-0.34%) |
May 18, 2021 | 62.80 | 62.80 | 62.60 | 62.61 | 2,617 | -0.08(-0.13%) |
May 17, 2021 | 62.60 | 62.70 | 62.60 | 62.69 | 11,053 | +0.01(+0.02%) |
May 14, 2021 | 62.63 | 62.71 | 62.60 | 62.68 | 8,197 | +0.08(+0.13%) |
May 13, 2021 | 62.80 | 63.04 | 62.59 | 62.60 | 11,947 | -0.06(-0.10%) |
May 12, 2021 | 62.58 | 62.90 | 62.41 | 62.66 | 42,151 | -0.25(-0.40%) |
May 11, 2021 | 62.80 | 62.91 | 62.58 | 62.91 | 11,773 | +0.04(+0.06%) |
May 10, 2021 | 62.88 | 62.89 | 62.78 | 62.87 | 5,055 | -0.01(-0.02%) |
May 07, 2021 | 63.15 | 63.15 | 62.81 | 62.88 | 9,649 | -0.02(-0.03%) |
May 06, 2021 | 63.04 | 63.07 | 62.85 | 62.90 | 7,773 | +0.02(+0.02%) |
May 05, 2021 | 62.91 | 62.98 | 62.86 | 62.88 | 12,915 | +0.10(+0.17%) |
May 04, 2021 | 62.74 | 62.85 | 62.73 | 62.78 | 10,319 | -0.09(-0.14%) |
May 03, 2021 | 63.13 | 63.13 | 62.80 | 62.87 | 9,688 | -0.18(-0.29%) |
Apr 30, 2021 | 63.15 | 63.20 | 63.01 | 63.05 | 16,300 | -0.13(-0.20%) |
Apr 29, 2021 | 63.18 | 63.20 | 63.07 | 63.17 | 28,650 | +0.11(+0.18%) |
Apr 28, 2021 | 63.13 | 63.20 | 62.90 | 63.06 | 19,867 | +0.06(+0.10%) |
Apr 27, 2021 | 63.15 | 63.15 | 62.79 | 63.00 | 11,240 | +0.16(+0.25%) |
Apr 26, 2021 | 62.61 | 63.09 | 62.61 | 62.84 | 31,662 | -0.04(-0.06%) |
Apr 23, 2021 | 62.80 | 63.00 | 62.61 | 62.88 | 8,500 | +0.13(+0.21%) |
Apr 22, 2021 | 62.74 | 62.99 | 62.64 | 62.75 | 36,513 | +0.11(+0.18%) |
Apr 21, 2021 | 62.79 | 62.79 | 62.55 | 62.64 | 44,250 | -0.02(-0.03%) |
Apr 20, 2021 | 62.74 | 62.80 | 62.63 | 62.66 | 67,508 | -0.03(-0.04%) |
Apr 19, 2021 | 62.85 | 62.96 | 62.66 | 62.69 | 93,935 | -0.21(-0.34%) |
Apr 16, 2021 | 63.03 | 63.03 | 62.75 | 62.90 | 3,300 | -0.05(-0.08%) |
Apr 15, 2021 | 63.12 | 63.12 | 62.83 | 62.95 | 31,495 | +0.22(+0.35%) |
Apr 14, 2021 | 62.85 | 63.03 | 62.73 | 62.73 | 116,489 | -0.36(-0.56%) |
Apr 13, 2021 | 63.12 | 63.23 | 62.90 | 63.09 | 18,611 | -0.06(-0.10%) |
Apr 12, 2021 | 62.95 | 63.23 | 62.95 | 63.15 | 42,010 | +0.01(+0.01%) |
Apr 09, 2021 | 63.10 | 63.26 | 62.99 | 63.14 | 12,400 | -0.04(-0.06%) |
Apr 08, 2021 | 63.71 | 63.71 | 63.07 | 63.18 | 14,057 | -0.10(-0.17%) |
Apr 07, 2021 | 64.52 | 64.52 | 62.93 | 63.28 | 20,846 | -0.04(-0.06%) |
Apr 06, 2021 | 63.37 | 63.45 | 63.14 | 63.32 | 60,887 | +0.36(+0.57%) |
Apr 05, 2021 | 62.91 | 63.16 | 62.84 | 62.96 | 7,060 | -0.08(-0.13%) |