Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.59	11.81	11.56	11.70	231,926	+0.06(+0.53%)
Jun 29, 2022	11.76	11.76	11.62	11.63	222,252	-0.12(-1.05%)
Jun 28, 2022	11.94	12.01	11.74	11.76	254,829	-0.12(-0.98%)
Jun 27, 2022	11.78	11.90	11.72	11.88	307,021	+0.15(+1.26%)
Jun 24, 2022	11.51	11.74	11.51	11.73	404,087	+0.29(+2.50%)
Jun 23, 2022	11.53	11.53	11.36	11.44	777,096	-0.02(-0.20%)
Jun 22, 2022	11.39	11.54	11.39	11.46	354,427	-0.04(-0.34%)
Jun 21, 2022	11.50	11.64	11.45	11.50	375,843	+0.15(+1.37%)
Jun 17, 2022	11.19	11.41	11.19	11.35	562,909	+0.16(+1.45%)
Jun 16, 2022	11.52	11.53	11.14	11.19	848,632	-0.50(-4.31%)
Jun 15, 2022	11.71	11.84	11.53	11.69	404,896	+0.08(+0.67%)
Jun 14, 2022	11.71	11.71	11.51	11.61	340,122	-0.05(-0.40%)
Jun 13, 2022	12.07	12.07	11.59	11.66	681,231	-0.63(-5.11%)
Jun 10, 2022	12.24	12.32	12.11	12.29	268,494	-0.07(-0.56%)
Jun 09, 2022	12.55	12.55	12.35	12.36	239,148	-0.20(-1.60%)
Jun 08, 2022	12.69	12.69	12.52	12.56	205,055	-0.12(-0.92%)
Jun 07, 2022	12.63	12.67	12.60	12.67	111,597	+0.02(+0.18%)
Jun 06, 2022	12.66	12.67	12.58	12.65	224,723	+0.09(+0.74%)
Jun 03, 2022	12.63	12.65	12.53	12.56	280,199	-0.11(-0.86%)
Jun 02, 2022	12.60	12.67	12.55	12.67	396,384	+0.07(+0.52%)
Jun 01, 2022	12.63	12.63	12.46	12.60	286,188	+0.05(+0.40%)
May 31, 2022	12.68	12.69	12.51	12.55	235,387	-0.14(-1.10%)
May 27, 2022	12.53	12.70	12.52	12.69	336,448	+0.24(+1.93%)
May 26, 2022	12.32	12.49	12.32	12.45	206,051	+0.19(+1.58%)
May 25, 2022	12.01	12.33	12.01	12.25	364,237	+0.25(+2.06%)
May 24, 2022	12.08	12.12	11.88	12.01	356,538	-0.09(-0.77%)
May 23, 2022	12.02	12.20	11.98	12.10	298,507	+0.15(+1.23%)
May 20, 2022	12.32	12.32	11.80	11.95	449,755	-0.28(-2.28%)
May 19, 2022	12.38	12.42	12.21	12.23	451,336	-0.19(-1.50%)
May 18, 2022	12.76	12.76	12.38	12.42	271,016	-0.35(-2.73%)
May 17, 2022	12.81	12.81	12.71	12.77	431,894	+0.12(+0.92%)
May 16, 2022	12.52	12.72	12.51	12.65	449,662	+0.15(+1.18%)
May 13, 2022	12.39	12.59	12.34	12.50	280,143	+0.25(+2.02%)
May 12, 2022	12.51	12.53	12.12	12.25	796,443	-0.31(-2.47%)
May 11, 2022	12.70	12.79	12.56	12.56	622,776	-0.15(-1.16%)
May 10, 2022	12.68	12.93	12.53	12.71	464,452	+0.19(+1.48%)
May 09, 2022	12.87	12.87	12.48	12.53	644,766	-0.49(-3.75%)
May 06, 2022	12.97	13.05	12.86	13.01	466,185	+0.07(+0.57%)
May 05, 2022	13.21	13.21	12.80	12.94	377,529	-0.35(-2.65%)
May 04, 2022	13.10	13.32	13.04	13.29	394,097	+0.26(+1.96%)
May 03, 2022	12.80	13.08	12.80	13.04	301,280	+0.29(+2.25%)
May 02, 2022	13.01	13.02	12.60	12.75	1,058,026	-0.24(-1.85%)
Apr 29, 2022	13.26	13.29	12.96	12.99	415,423	-0.29(-2.16%)
Apr 28, 2022	13.30	13.32	13.08	13.28	328,542	+0.07(+0.53%)
Apr 27, 2022	13.09	13.32	13.08	13.21	1,010,254	+0.20(+1.55%)
Apr 26, 2022	13.52	13.52	13.00	13.01	1,459,086	-0.55(-4.06%)
Apr 25, 2022	13.46	13.57	13.32	13.56	462,571	+0.00(+0.03%)
Apr 22, 2022	13.82	13.84	13.52	13.55	240,598	-0.29(-2.10%)
Apr 21, 2022	13.98	14.03	13.82	13.84	244,716	-0.11(-0.78%)
Apr 20, 2022	13.91	13.98	13.90	13.95	282,748	+0.11(+0.78%)
Apr 19, 2022	13.76	13.88	13.75	13.84	397,180	+0.06(+0.45%)
Apr 18, 2022	13.73	13.83	13.72	13.78	682,500	+0.06(+0.45%)
Apr 14, 2022	13.73	13.80	13.70	13.72	149,754	+0.00(+0.00%)
Apr 13, 2022	13.56	13.73	13.56	13.72	187,577	+0.19(+1.43%)
Apr 12, 2022	13.61	13.67	13.51	13.52	331,692	-0.05(-0.34%)
Apr 11, 2022	13.63	13.66	13.53	13.57	220,880	-0.08(-0.57%)
Apr 08, 2022	13.55	13.68	13.55	13.65	190,251	+0.11(+0.80%)
Apr 07, 2022	13.54	13.58	13.44	13.54	347,712	+0.01(+0.06%)
Apr 06, 2022	13.63	13.66	13.49	13.53	494,117	-0.10(-0.74%)
Apr 05, 2022	13.67	13.70	13.60	13.63	307,506	-0.02(-0.11%)
Apr 04, 2022	13.77	13.77	13.59	13.65	364,654	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.