Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	90.46	91.77	89.65	90.60	1,111,801	-2.12(-2.29%)
Jun 29, 2022	92.44	94.04	91.97	92.72	936,102	+0.45(+0.49%)
Jun 28, 2022	92.70	94.49	92.04	92.27	713,974	+0.21(+0.22%)
Jun 27, 2022	91.78	92.11	90.34	92.06	1,056,771	+0.86(+0.95%)
Jun 24, 2022	89.06	91.52	88.85	91.20	1,528,252	+3.10(+3.52%)
Jun 23, 2022	88.63	88.68	86.14	88.10	992,357	+0.43(+0.49%)
Jun 22, 2022	87.48	89.10	87.26	87.67	1,000,362	-0.54(-0.61%)
Jun 21, 2022	88.04	88.76	87.21	88.20	870,959	+2.11(+2.45%)
Jun 17, 2022	86.20	87.47	85.60	86.09	1,864,840	+0.21(+0.24%)
Jun 16, 2022	85.71	86.13	84.21	85.88	1,747,956	-1.71(-1.95%)
Jun 15, 2022	89.23	90.20	86.30	87.59	2,778,008	-0.30(-0.34%)
Jun 14, 2022	93.17	93.85	86.91	87.89	3,062,330	-4.54(-4.91%)
Jun 13, 2022	93.05	93.92	91.90	92.43	1,012,113	-2.82(-2.96%)
Jun 10, 2022	98.42	98.61	95.09	95.24	892,231	-4.62(-4.63%)
Jun 09, 2022	101.94	102.64	99.84	99.86	501,201	-2.12(-2.08%)
Jun 08, 2022	103.42	103.79	101.76	101.99	570,182	-2.35(-2.25%)
Jun 07, 2022	102.63	104.51	101.76	104.34	831,769	+1.47(+1.43%)
Jun 06, 2022	103.64	105.00	102.80	102.86	378,335	+0.21(+0.20%)
Jun 03, 2022	103.55	103.81	102.56	102.66	529,772	-1.74(-1.66%)
Jun 02, 2022	102.08	104.44	100.96	104.39	658,389	+2.92(+2.88%)
Jun 01, 2022	104.34	104.61	100.67	101.47	889,360	-2.79(-2.67%)
May 31, 2022	104.68	105.57	103.11	104.26	1,294,048	-0.79(-0.75%)
May 27, 2022	102.65	105.15	102.65	105.06	524,569	+2.67(+2.61%)
May 26, 2022	100.89	102.80	100.84	102.39	600,682	+2.03(+2.03%)
May 25, 2022	99.16	100.69	98.72	100.35	566,474	+1.32(+1.33%)
May 24, 2022	98.78	99.17	96.45	99.04	630,569	-0.03(-0.03%)
May 23, 2022	98.46	100.05	97.75	99.07	778,686	+2.53(+2.62%)
May 20, 2022	95.81	96.70	94.19	96.54	800,769	+1.37(+1.44%)
May 19, 2022	94.18	95.99	94.18	95.17	817,483	-0.77(-0.80%)
May 18, 2022	98.24	98.24	95.50	95.93	734,428	-2.70(-2.73%)
May 17, 2022	98.10	98.97	97.26	98.63	644,551	+2.17(+2.25%)
May 16, 2022	97.12	97.96	95.12	96.45	636,237	-0.72(-0.74%)
May 13, 2022	96.68	98.12	96.33	97.17	667,309	+1.47(+1.54%)
May 12, 2022	94.48	96.46	93.35	95.70	784,885	+0.63(+0.67%)
May 11, 2022	97.11	98.72	94.87	95.06	631,811	-1.74(-1.79%)
May 10, 2022	98.63	99.14	95.12	96.80	893,048	-0.93(-0.95%)
May 09, 2022	97.52	98.91	96.58	97.73	997,758	-0.56(-0.57%)
May 06, 2022	99.38	99.38	96.70	98.29	726,984	-1.21(-1.22%)
May 05, 2022	100.84	100.84	98.35	99.50	960,732	-2.07(-2.04%)
May 04, 2022	98.44	102.15	97.59	101.58	757,717	+3.23(+3.28%)
May 03, 2022	98.00	99.66	97.52	98.35	659,760	+0.90(+0.92%)
May 02, 2022	97.00	98.07	95.42	97.45	830,707	+1.31(+1.36%)
Apr 29, 2022	99.84	100.54	95.94	96.15	905,196	-3.99(-3.99%)
Apr 28, 2022	101.33	101.58	98.95	100.14	898,930	-0.40(-0.40%)
Apr 27, 2022	101.15	101.70	99.93	100.54	1,010,062	-0.16(-0.16%)
Apr 26, 2022	98.67	103.25	97.56	100.70	1,409,588	+2.02(+2.05%)
Apr 25, 2022	98.48	98.78	95.96	98.67	1,666,114	-0.40(-0.40%)
Apr 22, 2022	103.10	103.25	98.93	99.07	1,302,655	-3.87(-3.76%)
Apr 21, 2022	106.76	107.16	102.64	102.95	817,871	-2.64(-2.50%)
Apr 20, 2022	105.20	106.60	104.98	105.59	852,627	+1.38(+1.33%)
Apr 19, 2022	103.39	104.71	102.21	104.21	719,369	+1.20(+1.17%)
Apr 18, 2022	103.12	104.06	102.32	103.00	1,095,766	-0.46(-0.44%)
Apr 14, 2022	106.88	107.63	103.39	103.46	1,104,235	-2.72(-2.57%)
Apr 13, 2022	105.10	106.28	104.42	106.18	588,312	+0.29(+0.27%)
Apr 12, 2022	107.04	108.77	105.54	105.89	649,088	-1.19(-1.11%)
Apr 11, 2022	107.23	108.69	106.43	107.08	613,982	-0.24(-0.23%)
Apr 08, 2022	106.72	107.94	106.04	107.32	522,738	+1.16(+1.09%)
Apr 07, 2022	105.45	107.08	103.12	106.17	832,720	+0.30(+0.28%)
Apr 06, 2022	107.18	107.19	105.30	105.87	714,623	-1.92(-1.78%)
Apr 05, 2022	107.57	108.89	107.24	107.79	758,098	+0.11(+0.10%)
Apr 04, 2022	107.42	108.43	106.26	107.68	813,563	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.