Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.07	51.07	50.26	50.58	39,610	-0.34(-0.68%)
Jun 29, 2017	50.73	51.22	50.53	50.92	56,480	-0.29(-0.58%)
Jun 28, 2017	51.61	51.66	50.53	51.22	76,805	-0.20(-0.38%)
Jun 27, 2017	51.51	51.70	51.06	51.41	117,073	-0.05(-0.09%)
Jun 26, 2017	51.27	51.65	50.60	51.46	102,324	+0.19(+0.37%)
Jun 23, 2017	50.51	51.27	50.51	51.27	91,705	+0.81(+1.61%)
Jun 22, 2017	50.36	50.79	50.27	50.46	45,687	+0.29(+0.57%)
Jun 21, 2017	50.46	50.94	50.13	50.17	66,347	-0.29(-0.57%)
Jun 20, 2017	50.46	50.60	50.13	50.46	30,470	+0.05(+0.09%)
Jun 19, 2017	50.46	50.79	50.13	50.41	39,926	+0.10(+0.19%)
Jun 16, 2017	49.74	50.51	49.74	50.32	106,324	+0.29(+0.57%)
Jun 15, 2017	49.79	50.08	49.55	50.03	37,540	+0.00(+0.00%)
Jun 14, 2017	49.98	50.08	49.46	50.03	33,258	+0.24(+0.48%)
Jun 13, 2017	49.79	50.08	49.51	49.79	33,150	+0.05(+0.10%)
Jun 12, 2017	49.65	50.08	49.32	49.74	44,994	+0.00(+0.00%)
Jun 09, 2017	49.46	49.94	49.36	49.74	49,375	+0.29(+0.58%)
Jun 08, 2017	49.03	49.72	48.46	49.46	42,000	+0.62(+1.27%)
Jun 07, 2017	48.70	49.03	48.36	48.84	24,683	+0.00(+0.00%)
Jun 06, 2017	48.50	49.08	48.17	48.84	41,853	+0.29(+0.59%)
Jun 05, 2017	48.89	49.32	48.50	48.55	32,957	-0.43(-0.88%)
Jun 02, 2017	49.46	50.13	48.98	48.98	52,306	-0.14(-0.29%)
Jun 01, 2017	48.74	49.51	48.39	49.12	53,978	+0.48(+0.98%)
May 31, 2017	48.74	49.12	48.41	48.65	37,701	+0.14(+0.30%)
May 30, 2017	48.89	49.03	48.46	48.50	22,390	-0.43(-0.88%)
May 26, 2017	49.08	49.12	48.31	48.93	25,608	+0.00(+0.00%)
May 25, 2017	48.89	49.32	48.65	48.93	37,440	+0.19(+0.39%)
May 24, 2017	48.60	49.03	48.36	48.74	41,707	+0.29(+0.59%)
May 23, 2017	48.31	48.67	47.88	48.46	51,647	+0.43(+0.89%)
May 22, 2017	47.98	48.34	47.60	48.03	40,798	+0.05(+0.10%)
May 19, 2017	47.60	48.17	47.50	47.98	37,995	+0.38(+0.80%)
May 18, 2017	47.41	48.27	47.22	47.60	54,953	+0.14(+0.30%)
May 17, 2017	47.65	47.84	47.26	47.46	63,300	-0.29(-0.60%)
May 16, 2017	47.69	47.84	47.34	47.74	29,273	+0.10(+0.20%)
May 15, 2017	47.03	47.79	47.03	47.65	47,046	+0.48(+1.01%)
May 12, 2017	47.69	47.79	47.07	47.17	39,079	-0.62(-1.30%)
May 11, 2017	47.60	47.93	47.17	47.79	43,749	+0.14(+0.30%)
May 10, 2017	47.46	47.69	47.22	47.65	49,467	+0.29(+0.60%)
May 09, 2017	48.17	48.22	47.10	47.36	57,433	-0.52(-1.10%)
May 08, 2017	47.98	48.27	47.50	47.88	57,298	-0.24(-0.50%)
May 05, 2017	47.17	48.89	46.98	48.12	87,596	+1.10(+2.33%)
May 04, 2017	48.79	48.79	46.50	47.03	155,970	-2.62(-5.28%)
May 03, 2017	50.08	50.08	49.29	49.65	59,130	-0.43(-0.86%)
May 02, 2017	50.84	50.84	49.67	50.08	65,749	-0.72(-1.41%)
May 01, 2017	50.46	51.08	50.27	50.79	48,975	+0.57(+1.14%)
Apr 28, 2017	51.03	51.03	50.08	50.22	67,747	-0.81(-1.59%)
Apr 27, 2017	50.65	51.08	50.51	51.03	68,487	+0.62(+1.23%)
Apr 26, 2017	50.13	50.75	49.79	50.41	74,001	+0.62(+1.25%)
Apr 25, 2017	49.65	50.13	49.60	49.79	59,692	+0.19(+0.38%)
Apr 24, 2017	49.74	49.74	49.22	49.60	46,222	+0.19(+0.39%)
Apr 21, 2017	49.32	49.74	49.05	49.41	73,354	+0.43(+0.88%)
Apr 20, 2017	49.17	49.51	48.70	48.98	39,994	-0.24(-0.48%)
Apr 19, 2017	49.32	49.51	49.08	49.22	35,331	-0.05(-0.10%)
Apr 18, 2017	49.12	49.36	48.93	49.27	41,564	+0.19(+0.39%)
Apr 17, 2017	48.27	49.12	48.27	49.08	50,004	+0.62(+1.28%)
Apr 13, 2017	48.31	48.70	48.17	48.46	41,495	+0.19(+0.40%)
Apr 12, 2017	48.50	48.74	48.22	48.27	42,684	-0.52(-1.08%)
Apr 11, 2017	48.27	49.08	47.93	48.79	69,851	+0.52(+1.09%)
Apr 10, 2017	47.74	48.79	47.65	48.27	103,136	+0.67(+1.40%)
Apr 07, 2017	46.36	47.69	46.31	47.60	102,871	+1.29(+2.78%)
Apr 06, 2017	45.93	46.36	45.69	46.31	38,197	+0.33(+0.73%)
Apr 05, 2017	46.45	46.74	45.88	45.98	47,634	-0.48(-1.03%)
Apr 04, 2017	46.26	46.64	46.17	46.45	58,890	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.