Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.361	7.453	7.242	7.350	4,033,108	+0.04(+0.60%)
Jun 29, 2011	7.186	7.338	7.076	7.306	4,886,486	+0.22(+3.17%)
Jun 28, 2011	7.004	7.082	6.828	7.081	3,273,787	+0.16(+2.38%)
Jun 27, 2011	6.827	6.973	6.804	6.917	2,864,337	+0.10(+1.40%)
Jun 24, 2011	6.850	6.976	6.680	6.821	3,763,402	+0.03(+0.45%)
Jun 23, 2011	6.931	6.966	6.617	6.790	8,618,408	-0.47(-6.50%)
Jun 22, 2011	7.239	7.467	7.233	7.262	3,392,678	-0.07(-1.00%)
Jun 21, 2011	7.265	7.340	7.138	7.336	6,082,646	+0.18(+2.46%)
Jun 20, 2011	7.129	7.192	7.095	7.160	5,426,113	+0.25(+3.67%)
Jun 17, 2011	6.925	6.951	6.705	6.906	4,561,940	+0.20(+2.91%)
Jun 16, 2011	6.552	6.800	6.423	6.711	6,152,852	+0.19(+2.84%)
Jun 15, 2011	6.701	6.812	6.406	6.526	6,925,721	-0.37(-5.38%)
Jun 14, 2011	6.766	6.936	6.734	6.897	4,827,949	+0.30(+4.56%)
Jun 13, 2011	6.576	6.731	6.476	6.596	4,716,618	+0.11(+1.63%)
Jun 10, 2011	6.956	6.980	6.479	6.490	8,492,084	-0.54(-7.63%)
Jun 09, 2011	7.334	7.345	6.942	7.026	5,221,334	-0.23(-3.21%)
Jun 08, 2011	7.243	7.482	7.225	7.259	3,618,801	-0.09(-1.26%)
Jun 07, 2011	7.278	7.527	7.171	7.352	4,978,842	+0.24(+3.43%)
Jun 06, 2011	7.388	7.483	7.108	7.108	4,079,394	-0.34(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.