Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	34.33	34.98	34.07	34.96	374,381	+0.71(+2.07%)
Jun 29, 2016	34.26	34.60	34.04	34.25	268,644	+0.32(+0.94%)
Jun 28, 2016	34.21	34.42	33.91	33.93	360,015	+0.07(+0.21%)
Jun 27, 2016	34.17	34.24	33.14	33.86	479,372	-0.76(-2.20%)
Jun 24, 2016	34.76	35.34	34.61	34.62	1,015,016	-1.69(-4.65%)
Jun 23, 2016	36.25	36.65	36.17	36.31	284,249	+0.61(+1.71%)
Jun 22, 2016	36.53	36.53	35.67	35.70	483,165	-0.80(-2.19%)
Jun 21, 2016	38.15	38.15	36.31	36.50	392,139	-1.52(-4.00%)
Jun 20, 2016	37.68	38.19	37.59	38.02	328,832	+0.98(+2.65%)
Jun 17, 2016	37.00	37.31	36.80	37.04	727,673	+0.05(+0.14%)
Jun 16, 2016	37.32	37.37	36.89	36.99	319,609	-0.60(-1.60%)
Jun 15, 2016	37.95	38.23	37.55	37.59	208,147	-0.11(-0.29%)
Jun 14, 2016	37.48	37.87	37.07	37.70	296,607	+0.11(+0.29%)
Jun 13, 2016	37.49	38.09	37.32	37.59	324,521	-0.22(-0.58%)
Jun 10, 2016	38.00	38.00	37.49	37.81	300,560	-0.71(-1.84%)
Jun 09, 2016	38.62	38.64	38.24	38.52	254,674	-0.47(-1.21%)
Jun 08, 2016	38.40	39.11	38.25	38.99	279,720	+0.53(+1.38%)
Jun 07, 2016	38.50	38.58	38.22	38.46	304,640	+0.09(+0.23%)
Jun 06, 2016	37.65	38.46	37.52	38.37	366,961	+0.75(+1.99%)
Jun 03, 2016	37.50	37.91	37.12	37.62	252,524	+0.04(+0.11%)
Jun 02, 2016	37.66	37.72	37.24	37.58	390,727	-0.20(-0.53%)
Jun 01, 2016	37.87	38.14	37.44	37.78	381,657	-0.13(-0.34%)
May 31, 2016	37.71	38.13	37.25	37.91	412,339	+0.21(+0.56%)
May 27, 2016	37.57	37.70	37.70	37.70	333,400	+0.12(+0.32%)
May 26, 2016	37.45	37.79	37.38	37.58	295,443	+0.15(+0.40%)
May 25, 2016	37.82	37.98	37.24	37.43	584,233	-0.36(-0.95%)
May 24, 2016	36.86	37.88	36.86	37.79	485,230	+0.93(+2.52%)
May 23, 2016	36.04	37.27	35.86	36.86	641,138	+0.85(+2.36%)
May 20, 2016	35.13	36.02	34.98	36.01	419,049	+0.97(+2.77%)
May 19, 2016	35.18	35.53	34.68	35.04	297,653	-0.38(-1.07%)
May 18, 2016	35.21	35.86	35.03	35.42	273,122	+0.03(+0.08%)
May 17, 2016	36.54	37.08	35.16	35.39	767,144	-1.25(-3.41%)
May 16, 2016	35.31	36.69	35.31	36.64	604,345	+1.37(+3.88%)
May 13, 2016	35.32	35.75	35.10	35.27	593,644	-0.21(-0.59%)
May 12, 2016	35.19	35.88	34.98	35.48	464,924	+0.53(+1.52%)
May 11, 2016	35.24	35.43	34.68	34.95	574,591	-0.34(-0.96%)
May 10, 2016	35.06	35.36	34.63	35.29	389,467	+0.47(+1.35%)
May 09, 2016	34.68	35.01	34.41	34.82	337,906	+0.03(+0.09%)
May 06, 2016	34.50	34.91	34.28	34.79	380,261	+0.13(+0.38%)
May 05, 2016	34.93	35.18	33.78	34.66	541,677	-0.16(-0.46%)
May 04, 2016	37.00	37.37	34.18	34.82	1,478,914	-2.61(-6.97%)
May 03, 2016	37.72	37.92	37.36	37.43	694,385	-0.42(-1.11%)
May 02, 2016	38.41	38.46	37.72	37.85	261,587	-0.27(-0.71%)
Apr 29, 2016	38.30	38.53	37.62	38.12	326,107	-0.25(-0.65%)
Apr 28, 2016	38.40	38.98	38.21	38.37	217,353	-0.37(-0.96%)
Apr 27, 2016	38.17	38.93	38.16	38.74	340,799	+0.64(+1.68%)
Apr 26, 2016	38.14	38.34	37.86	38.10	468,754	+0.24(+0.63%)
Apr 25, 2016	39.05	39.14	37.65	37.86	361,286	-1.39(-3.54%)
Apr 22, 2016	38.05	39.59	38.05	39.25	518,183	+1.07(+2.80%)
Apr 21, 2016	38.41	38.57	37.90	38.18	356,595	-0.10(-0.26%)
Apr 20, 2016	38.60	38.85	38.24	38.28	291,194	-0.21(-0.55%)
Apr 19, 2016	38.43	38.67	38.22	38.49	276,978	+0.27(+0.71%)
Apr 18, 2016	37.93	38.50	37.71	38.22	314,753	+0.00(+0.00%)
Apr 15, 2016	37.96	38.55	37.84	38.22	262,864	+0.18(+0.47%)
Apr 14, 2016	38.00	38.28	37.71	38.04	368,577	+0.02(+0.05%)
Apr 13, 2016	37.29	38.08	37.29	38.02	292,492	+0.98(+2.65%)
Apr 12, 2016	36.96	37.31	36.49	37.04	287,546	+0.18(+0.49%)
Apr 11, 2016	36.78	37.44	36.58	36.86	232,362	+0.25(+0.68%)
Apr 08, 2016	36.74	37.77	36.48	36.61	305,695	+0.22(+0.60%)
Apr 07, 2016	36.15	36.78	35.84	36.39	426,345	-0.02(-0.05%)
Apr 06, 2016	36.45	36.70	35.95	36.41	282,967	-0.06(-0.16%)
Apr 05, 2016	36.54	36.90	36.12	36.47	309,673	-0.29(-0.79%)
Apr 04, 2016	37.59	37.73	36.69	36.76	406,525	-0.88(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.