Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.99	29.68	28.99	29.68	445,036	+0.52(+1.78%)
Jun 27, 2014	29.26	29.52	29.13	29.16	972,933	-0.19(-0.63%)
Jun 26, 2014	29.63	29.63	29.19	29.35	293,450	-0.26(-0.89%)
Jun 25, 2014	29.25	29.74	29.16	29.61	438,168	+0.29(+1.00%)
Jun 24, 2014	29.12	29.61	29.08	29.32	662,455	+0.16(+0.54%)
Jun 23, 2014	29.19	29.25	28.81	29.16	303,982	+0.00(+0.00%)
Jun 20, 2014	29.61	29.61	29.13	29.16	895,298	-0.42(-1.42%)
Jun 19, 2014	29.54	29.62	29.37	29.58	251,598	+0.09(+0.30%)
Jun 18, 2014	29.37	29.53	29.27	29.50	293,401	+0.13(+0.43%)
Jun 17, 2014	29.10	29.74	28.76	29.37	475,747	+0.17(+0.57%)
Jun 16, 2014	29.36	29.55	29.16	29.20	515,197	-0.15(-0.50%)
Jun 13, 2014	29.42	29.44	29.09	29.35	600,766	-0.03(-0.10%)
Jun 12, 2014	29.21	29.50	28.89	29.38	1,122,343	+0.08(+0.27%)
Jun 11, 2014	29.24	29.49	29.14	29.30	426,417	-0.09(-0.30%)
Jun 10, 2014	29.25	29.40	29.06	29.39	614,168	+0.57(+1.97%)
Jun 06, 2014	28.52	28.88	28.52	28.82	488,588	+0.30(+1.06%)
Jun 05, 2014	28.46	28.57	28.22	28.52	398,812	+0.25(+0.90%)
Jun 04, 2014	28.18	28.33	28.07	28.26	442,193	-0.02(-0.07%)
Jun 03, 2014	28.43	28.43	27.97	28.28	492,677	-0.18(-0.62%)
Jun 02, 2014	27.95	28.55	27.82	28.46	543,472	+0.57(+2.03%)
May 30, 2014	28.00	28.00	27.85	27.89	374,812	-0.11(-0.38%)
May 29, 2014	27.91	28.06	27.84	28.00	272,687	+0.13(+0.46%)
May 28, 2014	27.84	27.98	27.73	27.87	517,493	-0.02(-0.07%)
May 27, 2014	27.95	28.14	27.79	27.89	305,289	+0.04(+0.14%)
May 23, 2014	27.13	27.85	27.85	27.85	753,541	+0.69(+2.56%)
May 22, 2014	26.94	27.19	26.79	27.16	223,483	+0.21(+0.76%)
May 21, 2014	27.03	27.15	26.86	26.95	225,164	+0.05(+0.18%)
May 20, 2014	26.99	27.14	26.63	26.91	747,211	-0.19(-0.69%)
May 19, 2014	26.66	27.16	26.66	27.09	572,601	+0.23(+0.87%)
May 16, 2014	27.00	27.00	26.62	26.86	624,400	-0.18(-0.65%)
May 15, 2014	26.88	27.09	26.40	27.03	741,152	+0.11(+0.40%)
May 14, 2014	27.40	27.41	26.90	26.92	427,882	-0.53(-1.92%)
May 13, 2014	27.48	27.64	27.33	27.45	546,491	+0.03(+0.11%)
May 12, 2014	27.05	27.50	27.05	27.42	551,872	+0.44(+1.63%)
May 09, 2014	26.61	27.06	26.52	26.98	784,578	+0.39(+1.47%)
May 08, 2014	26.63	27.23	26.47	26.59	852,573	-0.09(-0.33%)
May 07, 2014	26.68	26.88	26.31	26.68	726,188	+0.00(+0.00%)
May 06, 2014	27.15	27.15	26.46	26.68	862,179	-0.57(-2.08%)
May 05, 2014	27.47	27.50	27.09	27.25	503,584	-0.47(-1.69%)
May 02, 2014	27.79	27.99	27.69	27.72	568,720	-0.09(-0.32%)
May 01, 2014	27.34	27.84	27.16	27.80	1,143,127	+0.40(+1.46%)
Apr 30, 2014	27.14	27.52	26.56	27.40	2,022,704	+0.04(+0.14%)
Apr 29, 2014	28.03	28.05	25.99	27.36	4,486,595	-0.43(-1.55%)
Apr 28, 2014	28.03	28.13	27.23	27.79	1,084,782	-0.07(-0.25%)
Apr 25, 2014	27.65	28.13	27.65	27.86	967,187	+0.04(+0.14%)
Apr 24, 2014	28.34	28.36	27.81	27.82	968,634	-0.36(-1.28%)
Apr 23, 2014	28.20	28.27	27.95	28.19	720,320	-0.04(-0.14%)
Apr 22, 2014	27.97	28.44	27.97	28.22	649,835	+0.27(+0.98%)
Apr 21, 2014	27.93	28.10	27.66	27.95	404,694	+0.02(+0.07%)
Apr 17, 2014	27.76	27.93	27.93	27.93	444,841	+0.11(+0.39%)
Apr 16, 2014	27.82	28.02	27.65	27.82	620,697	+0.14(+0.49%)
Apr 15, 2014	27.24	27.77	27.06	27.69	956,820	+0.48(+1.76%)
Apr 14, 2014	27.46	27.62	27.00	27.21	606,123	-0.05(-0.18%)
Apr 11, 2014	28.10	28.14	27.18	27.26	963,378	-1.02(-3.60%)
Apr 10, 2014	28.94	28.95	27.94	28.27	1,293,487	-0.68(-2.36%)
Apr 09, 2014	28.56	28.97	28.11	28.96	934,428	+0.44(+1.54%)
Apr 08, 2014	28.70	28.84	28.40	28.52	963,752	-0.22(-0.78%)
Apr 07, 2014	29.65	29.73	28.74	28.74	1,076,850	-1.04(-3.48%)
Apr 04, 2014	30.14	30.34	29.71	29.78	968,785	-0.21(-0.69%)
Apr 03, 2014	30.21	30.26	29.86	29.98	1,001,341	-0.14(-0.45%)
Apr 02, 2014	29.89	30.32	29.85	30.12	1,670,542	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.