Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 12.26 | 12.29 | 12.25 | 12.27 | 3,600 | +0.03(+0.25%) |
Jun 29, 2016 | 12.32 | 12.35 | 12.20 | 12.24 | 21,767 | -0.79(-6.06%) |
Jun 27, 2016 | 12.79 | 13.03 | 13.03 | 13.03 | 9,100 | +0.53(+4.24%) |
Jun 24, 2016 | 12.25 | 12.58 | 12.25 | 12.50 | 21,880 | +0.42(+3.48%) |
Jun 23, 2016 | 12.24 | 12.25 | 12.08 | 12.08 | 15,430 | -0.21(-1.74%) |
Jun 22, 2016 | 12.23 | 12.31 | 12.20 | 12.29 | 27,600 | -0.19(-1.49%) |
Jun 20, 2016 | 12.48 | 12.48 | 12.48 | 12.48 | 10,500 | -0.46(-3.55%) |
Jun 16, 2016 | 12.85 | 12.94 | 12.94 | 12.94 | 4,200 | +0.21(+1.65%) |
Jun 15, 2016 | 12.71 | 12.74 | 12.69 | 12.73 | 8,747 | -0.24(-1.85%) |
Jun 14, 2016 | 12.88 | 13.03 | 12.88 | 12.97 | 20,487 | +0.19(+1.49%) |
Jun 13, 2016 | 12.67 | 12.78 | 12.67 | 12.78 | 4,023 | +0.19(+1.47%) |
Jun 10, 2016 | 12.40 | 12.59 | 12.40 | 12.59 | 3,000 | +0.32(+2.65%) |
Jun 09, 2016 | 12.28 | 12.29 | 12.27 | 12.27 | 1,600 | -0.01(-0.08%) |
Jun 08, 2016 | 12.17 | 12.28 | 12.17 | 12.28 | 2,633 | +0.10(+0.82%) |
Jun 07, 2016 | 12.20 | 12.20 | 12.16 | 12.18 | 2,278 | -0.15(-1.22%) |
Jun 06, 2016 | 12.35 | 12.38 | 12.33 | 12.33 | 1,000 | -0.27(-2.14%) |
Jun 02, 2016 | 12.60 | 12.60 | 12.60 | 12.60 | 14 | -0.08(-0.63%) |
Jun 01, 2016 | 12.71 | 12.73 | 12.66 | 12.68 | 22,800 | -0.36(-2.76%) |
May 31, 2016 | 12.81 | 13.04 | 12.80 | 13.04 | 1,487 | +0.03(+0.20%) |
May 27, 2016 | 13.03 | 13.01 | 13.01 | 13.01 | 200 | +0.21(+1.67%) |
May 26, 2016 | 12.80 | 12.80 | 12.80 | 12.80 | 4,010 | -0.18(-1.39%) |
May 24, 2016 | 12.91 | 12.98 | 12.98 | 12.98 | 3,100 | +0.08(+0.62%) |
May 23, 2016 | 12.76 | 12.90 | 12.75 | 12.90 | 8,297 | +0.11(+0.86%) |
May 20, 2016 | 12.97 | 13.05 | 12.73 | 12.79 | 8,000 | -0.19(-1.46%) |
May 19, 2016 | 13.38 | 13.42 | 12.89 | 12.98 | 24,150 | -0.25(-1.89%) |
May 18, 2016 | 13.02 | 13.26 | 12.93 | 13.23 | 36,323 | +0.34(+2.62%) |
May 17, 2016 | 12.86 | 12.92 | 12.81 | 12.89 | 12,700 | -0.11(-0.87%) |
May 16, 2016 | 13.03 | 13.09 | 12.99 | 13.01 | 46,976 | -0.42(-3.14%) |
May 13, 2016 | 13.37 | 13.43 | 13.21 | 13.43 | 15,555 | +0.11(+0.80%) |
May 12, 2016 | 13.38 | 13.42 | 13.23 | 13.32 | 13,746 | -0.33(-2.42%) |
May 10, 2016 | 13.62 | 13.65 | 13.65 | 13.65 | 10,000 | -0.18(-1.30%) |
May 09, 2016 | 13.80 | 13.83 | 13.80 | 13.83 | 1,046 | +0.44(+3.29%) |
May 06, 2016 | 13.43 | 13.51 | 13.33 | 13.39 | 2,386 | -0.03(-0.22%) |
May 05, 2016 | 13.34 | 13.46 | 12.81 | 13.42 | 43,037 | -0.28(-2.04%) |
May 04, 2016 | 13.70 | 13.70 | 13.70 | 13.70 | 600 | +0.03(+0.22%) |
May 03, 2016 | 13.76 | 13.90 | 13.61 | 13.67 | 27,452 | +0.29(+2.15%) |
May 02, 2016 | 13.41 | 13.57 | 13.38 | 13.38 | 15,422 | +0.09(+0.69%) |
Apr 29, 2016 | 13.39 | 13.41 | 13.24 | 13.29 | 16,500 | -0.30(-2.21%) |
Apr 28, 2016 | 13.28 | 13.60 | 13.13 | 13.59 | 3,200 | +0.28(+2.10%) |
Apr 27, 2016 | 13.27 | 13.32 | 13.22 | 13.31 | 33,900 | +0.11(+0.85%) |
Apr 21, 2016 | 13.35 | 13.20 | 13.20 | 13.20 | 2,600 | -0.30(-2.24%) |
Apr 20, 2016 | 12.70 | 13.85 | 12.70 | 13.50 | 38,879 | -0.32(-2.31%) |
Apr 19, 2016 | 14.19 | 14.19 | 13.80 | 13.82 | 18,840 | -0.67(-4.60%) |
Apr 18, 2016 | 14.48 | 14.49 | 14.48 | 14.49 | 225 | -0.41(-2.76%) |
Apr 15, 2016 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | +0.21(+1.42%) |
Apr 14, 2016 | 14.73 | 14.73 | 14.63 | 14.69 | 14,733 | +0.07(+0.48%) |
Apr 13, 2016 | 14.61 | 14.62 | 14.61 | 14.62 | 213 | +0.07(+0.48%) |
Apr 12, 2016 | 14.85 | 14.86 | 14.55 | 14.55 | 28,478 | -1.39(-8.72%) |
Apr 06, 2016 | 15.76 | 15.94 | 15.75 | 15.94 | 50 | -0.02(-0.13%) |
Apr 05, 2016 | 15.99 | 15.99 | 15.96 | 15.96 | 2,500 | +0.40(+2.57%) |