Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.61	53.63	52.95	53.07	19,943,930	-0.08(-0.15%)
Jun 29, 2017	53.69	53.76	52.58	53.15	51,446,924	+1.43(+2.76%)
Jun 28, 2017	51.58	51.87	51.20	51.73	30,209,092	+0.75(+1.48%)
Jun 27, 2017	50.98	51.47	50.80	50.97	20,683,998	+0.36(+0.71%)
Jun 26, 2017	50.43	50.88	50.16	50.61	18,874,124	+0.29(+0.58%)
Jun 23, 2017	50.83	50.93	50.12	50.32	20,660,092	-0.17(-0.33%)
Jun 22, 2017	50.49	50.72	50.26	50.49	14,290,437	-0.17(-0.33%)
Jun 21, 2017	50.69	50.99	50.47	50.65	17,052,882	-0.06(-0.13%)
Jun 20, 2017	51.03	51.12	50.72	50.72	15,326,642	-0.45(-0.88%)
Jun 19, 2017	51.11	51.49	50.99	51.17	16,713,078	+0.47(+0.92%)
Jun 16, 2017	50.92	50.97	50.56	50.70	24,635,322	-0.17(-0.33%)
Jun 15, 2017	51.03	51.53	50.74	50.87	19,042,436	-0.49(-0.96%)
Jun 14, 2017	50.99	51.52	50.39	51.36	26,198,282	+0.02(+0.05%)
Jun 13, 2017	51.49	51.79	51.05	51.34	23,625,210	+0.29(+0.58%)
Jun 12, 2017	51.19	51.90	50.84	51.04	34,582,792	-0.10(-0.20%)
Jun 09, 2017	50.66	51.38	50.40	51.15	39,679,828	+0.98(+1.96%)
Jun 08, 2017		50.65	48.98	50.16	32,666,166	+1.06(+2.15%)
Jun 07, 2017	48.57	49.38	48.49	49.11	20,232,650	+0.69(+1.43%)
Jun 06, 2017	48.15	48.54	47.96	48.42	13,563,638	-0.19(-0.39%)
Jun 05, 2017	48.44	49.02	48.38	48.61	12,632,452	+0.11(+0.23%)
Jun 02, 2017	47.88	48.88	47.85	48.50	17,192,622	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.