Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.92	57.68	56.79	57.53	24,816,736	+1.54(+2.76%)
Jun 27, 2019	55.55	56.22	55.48	55.99	14,569,011	+0.76(+1.38%)
Jun 26, 2019	55.08	55.64	54.85	55.23	16,618,854	+0.56(+1.02%)
Jun 25, 2019	55.42	55.44	54.62	54.67	17,290,076	-0.71(-1.29%)
Jun 24, 2019	55.72	56.28	55.36	55.38	13,661,125	-0.46(-0.82%)
Jun 21, 2019	55.89	56.66	55.72	55.84	23,738,188	-0.11(-0.19%)
Jun 20, 2019	56.33	56.46	55.24	55.95	18,936,084	+0.42(+0.75%)
Jun 19, 2019	56.00	56.35	55.52	55.53	15,014,127	-0.32(-0.57%)
Jun 18, 2019	54.89	56.07	54.63	55.85	14,848,519	+1.18(+2.16%)
Jun 17, 2019	55.46	55.46	54.55	54.67	9,903,102	-0.77(-1.39%)
Jun 14, 2019	55.17	55.64	54.63	55.44	10,835,519	+0.33(+0.60%)
Jun 13, 2019	54.91	55.40	54.85	55.11	11,507,043	+0.22(+0.40%)
Jun 12, 2019	55.58	55.71	54.74	54.89	12,023,636	-0.88(-1.58%)
Jun 11, 2019	55.52	55.89	55.18	55.77	11,929,540	+0.62(+1.13%)
Jun 10, 2019	54.95	55.85	54.82	55.14	13,382,568	+1.17(+2.18%)
Jun 07, 2019	54.35	54.88	53.91	53.97	14,209,561	-0.64(-1.17%)
Jun 06, 2019	54.08	54.86	53.81	54.61	13,229,214	+0.57(+1.05%)
Jun 05, 2019	53.77	54.24	52.99	54.04	15,258,501	-0.08(-0.15%)
Jun 04, 2019	52.41	54.17	52.38	54.12	21,588,300	+2.69(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.