Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 110.02 | 112.57 | 109.91 | 112.28 | 22,527 | +2.55(+2.32%) |
May 08, 2024 | 111.02 | 111.30 | 109.17 | 109.73 | 21,347 | -1.02(-0.92%) |
May 07, 2024 | 109.05 | 111.06 | 108.99 | 110.75 | 40,275 | +2.74(+2.53%) |
May 06, 2024 | 107.34 | 108.10 | 106.60 | 108.01 | 17,200 | +1.12(+1.05%) |
May 03, 2024 | 107.69 | 107.69 | 105.45 | 106.89 | 36,424 | +1.08(+1.02%) |
May 02, 2024 | 108.41 | 108.41 | 104.50 | 105.81 | 42,543 | -0.75(-0.70%) |
May 01, 2024 | 104.50 | 109.08 | 104.08 | 106.56 | 20,212 | +0.65(+0.61%) |
Apr 30, 2024 | 107.77 | 107.86 | 105.82 | 105.91 | 21,088 | -0.34(-0.32%) |
Apr 29, 2024 | 105.83 | 107.00 | 105.00 | 106.25 | 23,495 | +0.97(+0.93%) |
Apr 26, 2024 | 104.39 | 105.86 | 103.74 | 105.28 | 20,754 | -0.04(-0.04%) |
Apr 25, 2024 | 106.75 | 107.63 | 103.69 | 105.32 | 28,241 | -2.32(-2.15%) |
Apr 24, 2024 | 108.71 | 108.71 | 106.00 | 107.63 | 29,984 | -0.50(-0.46%) |
Apr 23, 2024 | 106.57 | 108.76 | 106.00 | 108.13 | 22,971 | +3.70(+3.54%) |
Apr 22, 2024 | 103.80 | 106.81 | 103.25 | 104.43 | 42,917 | +1.10(+1.06%) |
Apr 19, 2024 | 102.78 | 104.00 | 102.19 | 103.33 | 54,811 | +1.12(+1.10%) |
Apr 18, 2024 | 102.00 | 103.93 | 101.75 | 102.21 | 38,377 | -0.39(-0.38%) |
Apr 17, 2024 | 104.61 | 104.61 | 101.87 | 102.59 | 25,216 | -0.31(-0.31%) |
Apr 16, 2024 | 105.01 | 105.01 | 102.76 | 102.91 | 29,259 | +0.03(+0.03%) |
Apr 15, 2024 | 106.05 | 107.12 | 102.40 | 102.88 | 36,715 | -0.51(-0.49%) |
Apr 12, 2024 | 106.64 | 106.64 | 102.47 | 103.39 | 36,030 | -4.59(-4.25%) |
Apr 11, 2024 | 110.93 | 110.93 | 107.50 | 107.98 | 20,691 | -1.98(-1.80%) |
Apr 10, 2024 | 110.46 | 110.75 | 108.97 | 109.96 | 20,363 | -4.02(-3.53%) |
Apr 09, 2024 | 113.35 | 113.98 | 111.76 | 113.98 | 12,405 | +1.27(+1.13%) |
Apr 08, 2024 | 113.53 | 113.53 | 112.37 | 112.71 | 15,909 | -1.23(-1.08%) |
Apr 05, 2024 | 110.64 | 114.75 | 110.19 | 113.94 | 28,992 | +2.80(+2.52%) |
Apr 04, 2024 | 118.26 | 118.26 | 110.70 | 111.14 | 37,681 | -4.96(-4.27%) |
Apr 03, 2024 | 116.60 | 118.44 | 115.46 | 116.10 | 27,697 | -0.29(-0.25%) |
Apr 02, 2024 | 117.55 | 117.57 | 114.64 | 116.39 | 53,581 | -5.86(-4.79%) |