Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.33	24.51	23.78	24.39	1,474,269	+0.41(+1.71%)
Jun 29, 2015	24.42	24.91	23.96	23.98	937,139	-0.75(-3.04%)
Jun 26, 2015	25.28	25.28	24.49	24.74	1,436,491	-0.60(-2.35%)
Jun 25, 2015	25.55	25.79	25.19	25.33	782,072	-0.05(-0.19%)
Jun 24, 2015	25.55	25.97	25.27	25.38	728,573	-0.42(-1.63%)
Jun 23, 2015	25.60	25.93	25.34	25.80	809,873	+0.17(+0.65%)
Jun 22, 2015	25.14	26.00	24.78	25.63	697,993	+0.61(+2.46%)
Jun 19, 2015	25.67	25.81	24.91	25.02	1,506,614	-0.69(-2.69%)
Jun 18, 2015	26.22	26.34	25.62	25.71	802,718	-0.37(-1.42%)
Jun 17, 2015	27.63	27.66	25.92	26.08	1,069,937	-1.35(-4.91%)
Jun 16, 2015	27.07	27.46	26.96	27.43	1,089,268	+0.42(+1.55%)
Jun 15, 2015	26.31	27.09	26.28	27.01	992,137	+0.35(+1.32%)
Jun 12, 2015	27.19	27.22	26.59	26.66	628,368	-0.66(-2.43%)
Jun 11, 2015	27.50	27.57	27.01	27.32	702,249	-0.01(-0.04%)
Jun 10, 2015	27.60	27.79	27.20	27.33	808,781	+0.14(+0.50%)
Jun 09, 2015	27.50	27.95	27.14	27.19	799,088	+0.02(+0.07%)
Jun 08, 2015	27.70	27.89	26.83	27.17	617,796	-0.57(-2.04%)
Jun 05, 2015	26.75	27.93	26.75	27.74	1,088,220	+0.69(+2.56%)
Jun 04, 2015	27.21	27.24	26.49	27.05	673,586	-0.08(-0.29%)
Jun 03, 2015	26.91	27.49	26.74	27.13	883,896	+0.13(+0.47%)
Jun 02, 2015	26.72	27.66	26.69	27.00	633,686	+0.21(+0.80%)
Jun 01, 2015	27.06	27.15	26.51	26.78	526,171	-0.09(-0.33%)
May 29, 2015	26.50	27.27	26.50	26.87	739,416	+0.42(+1.59%)
May 28, 2015	26.19	26.66	25.90	26.45	915,692	+0.00(+0.00%)
May 27, 2015	25.42	26.69	25.27	26.45	743,741	+0.73(+2.85%)
May 26, 2015	26.04	26.61	25.50	25.72	664,084	-0.81(-3.05%)
May 22, 2015	26.29	26.53	26.53	26.53	671,383	+0.02(+0.07%)
May 21, 2015	25.87	26.76	25.85	26.51	734,112	+0.69(+2.68%)
May 20, 2015	25.44	25.89	24.94	25.82	676,764	+0.48(+1.89%)
May 19, 2015	25.10	25.70	24.74	25.34	851,084	-0.39(-1.52%)
May 18, 2015	25.13	25.81	24.63	25.73	915,237	+0.50(+1.97%)
May 15, 2015	25.11	25.51	24.56	25.23	491,014	-0.10(-0.39%)
May 14, 2015	25.84	26.07	25.24	25.33	505,398	-0.36(-1.41%)
May 13, 2015	26.24	26.48	25.35	25.69	570,369	-0.48(-1.83%)
May 12, 2015	25.39	26.36	25.36	26.17	732,798	+0.71(+2.80%)
May 11, 2015	25.79	25.94	25.24	25.46	712,678	-0.20(-0.76%)
May 08, 2015	25.67	25.90	24.67	25.65	796,362	+0.63(+2.54%)
May 07, 2015	25.55	25.55	24.51	25.02	1,372,556	-1.00(-3.86%)
May 06, 2015	26.70	26.97	25.81	26.02	895,523	-0.07(-0.26%)
May 05, 2015	27.30	27.68	25.96	26.09	1,088,138	-0.58(-2.16%)
May 04, 2015	26.84	27.32	26.15	26.67	1,009,087	-0.17(-0.62%)
May 01, 2015	26.35	27.23	26.00	26.83	1,203,929	-0.21(-0.79%)
Apr 30, 2015	28.39	28.42	26.99	27.05	1,912,597	-1.24(-4.38%)
Apr 29, 2015	26.70	28.35	26.47	28.29	1,590,585	+1.56(+5.84%)
Apr 28, 2015	26.51	26.87	26.08	26.73	629,113	+0.36(+1.37%)
Apr 27, 2015	26.90	27.02	26.16	26.36	630,004	-0.38(-1.42%)
Apr 24, 2015	27.06	27.08	26.41	26.75	1,073,910	-0.39(-1.44%)
Apr 23, 2015	26.57	27.32	26.41	27.14	1,177,381	+0.83(+3.15%)
Apr 22, 2015	26.08	26.64	25.82	26.31	1,066,606	+0.52(+2.01%)
Apr 21, 2015	26.65	27.07	25.73	25.79	940,236	-0.80(-3.01%)
Apr 20, 2015	26.12	27.16	26.12	26.59	774,266	+0.12(+0.44%)
Apr 17, 2015	26.45	26.81	25.76	26.47	1,678,706	-0.11(-0.40%)
Apr 16, 2015	26.93	27.37	26.17	26.58	5,629,248	-2.06(-7.19%)
Apr 15, 2015	28.69	29.16	28.20	28.64	1,689,793	+0.10(+0.34%)
Apr 14, 2015	27.23	28.96	26.96	28.54	1,506,459	+1.71(+6.36%)
Apr 13, 2015	26.83	27.32	26.29	26.83	1,192,229	+0.24(+0.92%)
Apr 10, 2015	26.26	26.69	26.03	26.59	891,595	+0.77(+2.99%)
Apr 09, 2015	24.82	25.83	24.61	25.82	1,066,873	+1.12(+4.54%)
Apr 08, 2015	25.76	26.15	24.64	24.70	1,343,745	-1.39(-5.31%)
Apr 07, 2015	24.88	26.12	24.60	26.08	1,766,138	+1.16(+4.66%)
Apr 06, 2015	23.25	25.23	23.02	24.92	2,108,097	+2.35(+10.42%)
Apr 02, 2015	21.57	22.57	22.57	22.57	795,904	+0.73(+3.35%)
Apr 01, 2015	21.82	22.34	21.48	21.84	1,186,027	+0.45(+2.10%)
Mar 31, 2015	21.12	21.52	20.94	21.39	947,551	+0.19(+0.87%)
Mar 30, 2015	20.78	21.36	20.47	21.20	911,256	+0.61(+2.99%)
Mar 27, 2015	20.70	20.88	20.15	20.59	726,863	-0.31(-1.49%)
Mar 26, 2015	21.22	21.46	20.60	20.90	780,163	+0.44(+2.15%)
Mar 25, 2015	19.80	20.73	19.80	20.46	1,100,388	+0.81(+4.12%)
Mar 24, 2015	19.26	19.78	18.98	19.65	1,246,210	+0.57(+2.97%)
Mar 23, 2015	19.70	20.14	19.07	19.09	841,866	-0.60(-3.02%)
Mar 20, 2015	20.17	20.48	19.61	19.68	1,499,109	+0.01(+0.05%)
Mar 19, 2015	19.83	19.96	19.28	19.67	858,461	-0.61(-3.03%)
Mar 18, 2015	19.49	20.44	19.14	20.29	1,146,823	+0.57(+2.87%)
Mar 17, 2015	19.69	19.99	19.51	19.72	882,545	-0.20(-0.98%)
Mar 16, 2015	20.01	20.31	19.08	19.91	1,441,657	-0.46(-2.25%)
Mar 13, 2015	20.25	20.41	19.61	20.37	444,803	+0.04(+0.19%)
Mar 12, 2015	20.45	20.63	20.18	20.33	518,846	+0.06(+0.29%)
Mar 11, 2015	20.05	20.34	19.43	20.28	484,461	+0.26(+1.32%)
Mar 10, 2015	20.16	20.49	19.88	20.01	513,883	-0.39(-1.91%)
Mar 09, 2015	20.76	21.19	20.30	20.40	710,572	-0.31(-1.51%)
Mar 06, 2015	21.82	22.14	20.68	20.72	790,859	-1.36(-6.15%)
Mar 05, 2015	21.81	22.33	21.43	22.07	746,815	-0.31(-1.39%)
Mar 04, 2015	21.98	22.55	21.90	22.38	820,485	+0.49(+2.23%)
Mar 03, 2015	21.90	22.69	21.11	21.90	1,653,744	+1.02(+4.91%)
Mar 02, 2015	21.19	21.19	20.35	20.87	1,214,153	-0.26(-1.25%)
Feb 27, 2015	22.06	22.18	21.12	21.13	769,688	-0.82(-3.73%)
Feb 26, 2015	22.13	22.38	21.52	21.95	914,544	-0.48(-2.13%)
Feb 25, 2015	22.46	22.69	21.89	22.43	751,353	+0.03(+0.13%)
Feb 24, 2015	22.75	22.82	22.08	22.40	446,003	-0.04(-0.17%)
Feb 23, 2015	22.83	23.01	22.06	22.44	703,458	-0.62(-2.71%)
Feb 20, 2015	23.09	23.37	22.54	23.07	567,140	-0.08(-0.34%)
Feb 19, 2015	22.10	23.54	21.53	23.14	840,018	+0.52(+2.29%)
Feb 18, 2015	23.18	23.34	22.36	22.63	598,956	-0.71(-3.05%)
Feb 17, 2015	22.81	23.57	22.53	23.34	553,766	+0.34(+1.48%)
Feb 13, 2015	23.26	23.00	23.00	23.00	797,953	+0.31(+1.38%)
Feb 12, 2015	22.60	23.59	22.46	22.69	1,047,731	+0.82(+3.75%)
Feb 11, 2015	21.46	22.28	20.75	21.87	836,906	-0.01(-0.04%)
Feb 10, 2015	23.13	23.13	21.34	21.88	1,234,053	-1.06(-4.64%)
Feb 09, 2015	21.97	23.39	21.88	22.94	1,643,282	+1.20(+5.52%)
Feb 06, 2015	22.26	22.37	21.43	21.74	975,954	-0.12(-0.54%)
Feb 05, 2015	22.52	22.83	21.00	21.86	1,130,255	-0.49(-2.18%)
Feb 04, 2015	22.85	23.33	21.29	22.34	1,445,829	-1.39(-5.84%)
Feb 03, 2015	23.49	24.47	23.18	23.73	2,502,762	+0.87(+3.80%)
Feb 02, 2015	21.55	22.95	21.16	22.86	966,017	+1.82(+8.67%)
Jan 30, 2015	20.38	21.56	20.31	21.04	855,499	+0.24(+1.17%)
Jan 29, 2015	20.80	20.96	19.56	20.79	1,169,847	+0.23(+1.14%)
Jan 28, 2015	22.12	22.27	20.54	20.56	957,209	-1.59(-7.18%)
Jan 27, 2015	21.83	22.66	21.47	22.15	1,135,378	+0.06(+0.26%)
Jan 26, 2015	21.64	22.39	20.92	22.09	723,760	+0.53(+2.44%)
Jan 23, 2015	21.56	22.48	21.47	21.56	636,862	-0.15(-0.67%)
Jan 22, 2015	21.55	21.85	20.58	21.71	740,364	+0.23(+1.09%)
Jan 21, 2015	21.33	21.94	20.97	21.48	1,078,188	+0.53(+2.52%)
Jan 20, 2015	20.51	21.44	20.14	20.95	838,799	+0.05(+0.23%)
Jan 16, 2015	19.53	21.00	19.53	20.90	796,479	+1.39(+7.10%)
Jan 15, 2015	20.53	21.12	19.44	19.51	928,332	-0.65(-3.24%)
Jan 14, 2015	18.73	20.61	18.69	20.17	1,117,189	+1.25(+6.60%)
Jan 13, 2015	18.42	18.95	18.04	18.92	916,013	+0.57(+3.08%)
Jan 12, 2015	18.88	19.09	18.08	18.35	827,291	-1.09(-5.62%)
Jan 09, 2015	19.59	19.86	19.16	19.45	811,364	-0.18(-0.89%)
Jan 08, 2015	18.83	19.85	18.49	19.62	1,294,602	+1.04(+5.62%)
Jan 07, 2015	17.96	18.82	17.96	18.58	929,221	+0.72(+4.04%)
Jan 06, 2015	18.18	18.76	17.84	17.86	1,198,420	-0.58(-3.12%)
Jan 05, 2015	19.61	19.61	17.84	18.43	1,503,614	-1.72(-8.52%)
Jan 02, 2015	19.52	20.20	19.18	20.15	752,746	+0.41(+2.08%)
Dec 31, 2014	19.11	19.74	19.74	19.74	1,350,966	+0.38(+1.97%)
Dec 30, 2014	18.95	19.76	18.73	19.36	878,141	+0.12(+0.61%)
Dec 29, 2014	19.22	20.23	19.02	19.24	1,134,989	+0.31(+1.65%)
Dec 26, 2014	19.38	19.71	18.71	18.93	623,014	-0.40(-2.07%)
Dec 24, 2014	19.02	19.33	19.33	19.33	548,196	-0.04(-0.20%)
Dec 23, 2014	18.72	19.43	18.45	19.37	835,660	+0.95(+5.14%)
Dec 22, 2014	18.37	18.72	17.92	18.42	1,059,143	-0.14(-0.74%)
Dec 19, 2014	17.61	18.59	17.24	18.56	1,516,593	+1.04(+5.96%)
Dec 18, 2014	17.44	17.88	16.92	17.51	1,817,100	+0.89(+5.34%)
Dec 17, 2014	14.88	17.67	14.88	16.63	1,173,489	+1.79(+12.03%)
Dec 16, 2014	14.48	15.41	14.48	14.84	1,535,200	+0.14(+0.93%)
Dec 15, 2014	15.00	15.47	14.47	14.70	1,120,721	-0.17(-1.12%)
Dec 12, 2014	14.58	15.61	14.49	14.87	964,342	+0.04(+0.26%)
Dec 11, 2014	15.03	15.69	14.76	14.83	986,565	-0.22(-1.49%)
Dec 10, 2014	15.08	15.40	14.52	15.06	1,487,175	-0.48(-3.08%)
Dec 09, 2014	13.91	15.62	13.91	15.53	1,502,125	+1.44(+10.25%)
Dec 08, 2014	14.78	14.91	13.81	14.09	1,431,906	-1.00(-6.66%)
Dec 05, 2014	15.32	15.80	14.89	15.09	1,367,453	-0.51(-3.25%)
Dec 04, 2014	13.74	16.12	13.74	15.60	1,674,368	-0.54(-3.32%)
Dec 03, 2014	15.70	16.92	15.38	16.14	1,440,523	+0.56(+3.57%)
Dec 02, 2014	15.92	16.26	15.38	15.58	1,406,182	-0.42(-2.62%)
Dec 01, 2014	16.99	17.08	15.02	16.00	2,067,963	-1.16(-6.77%)
Nov 28, 2014	20.21	20.21	17.11	17.16	1,085,170	-3.47(-16.83%)
Nov 26, 2014	21.64	20.64	20.64	20.64	967,670	-1.47(-6.66%)
Nov 25, 2014	22.53	22.77	21.62	22.11	738,102	-0.33(-1.48%)
Nov 24, 2014	22.48	22.85	21.99	22.44	608,708	-0.15(-0.65%)
Nov 21, 2014	22.41	23.10	22.29	22.59	684,595	+0.65(+2.98%)
Nov 20, 2014	21.13	22.20	20.98	21.93	580,566	+0.74(+3.50%)
Nov 19, 2014	21.12	21.75	20.44	21.19	703,943	+0.10(+0.46%)
Nov 18, 2014	21.15	21.83	20.72	21.10	675,030	-0.20(-0.96%)
Nov 17, 2014	22.20	22.47	21.00	21.30	974,560	-1.15(-5.13%)
Nov 14, 2014	21.77	22.50	21.48	22.45	814,736	+0.68(+3.14%)
Nov 13, 2014	22.53	22.84	21.52	21.77	1,104,150	-1.01(-4.41%)
Nov 12, 2014	22.43	23.29	22.27	22.77	928,670	-0.01(-0.04%)
Nov 11, 2014	22.36	22.98	21.74	22.78	951,406	+0.73(+3.32%)
Nov 10, 2014	23.87	24.67	22.03	22.05	1,310,062	-1.40(-5.95%)
Nov 07, 2014	22.07	23.46	21.90	23.45	1,046,593	+1.50(+6.85%)
Nov 06, 2014	21.34	22.01	20.24	21.94	1,209,352	-0.33(-1.49%)
Nov 05, 2014	21.95	22.84	21.32	22.28	725,354	+0.83(+3.87%)
Nov 04, 2014	22.04	22.35	21.20	21.45	858,684	-1.28(-5.62%)
Nov 03, 2014	23.82	24.35	22.52	22.73	892,874	-0.96(-4.04%)
Oct 31, 2014	22.87	23.79	21.32	23.68	942,378	+0.61(+2.62%)
Oct 30, 2014	23.84	24.20	22.62	23.08	1,079,619	-0.99(-4.10%)
Oct 29, 2014	23.89	24.68	23.72	24.06	1,021,318	+0.33(+1.40%)
Oct 28, 2014	22.14	23.78	21.81	23.73	906,851	+1.85(+8.47%)
Oct 27, 2014	22.04	22.57	22.57	21.88	899,489	-0.69(-3.07%)
Oct 24, 2014	22.81	22.94	22.23	22.57	564,220	-0.18(-0.77%)
Oct 23, 2014	22.50	23.28	21.99	22.74	773,613	+0.68(+3.10%)
Oct 22, 2014	23.86	24.10	22.02	22.06	927,816	-1.70(-7.15%)
Oct 21, 2014	22.80	23.78	22.79	23.76	848,953	+1.06(+4.69%)
Oct 20, 2014	22.01	22.70	21.70	22.70	765,193	+0.79(+3.61%)
Oct 17, 2014	23.35	24.00	21.50	21.91	1,361,141	-0.98(-4.26%)
Oct 16, 2014	20.78	23.42	20.63	22.88	1,885,064	+1.35(+6.25%)
Oct 15, 2014	18.64	21.56	17.51	21.53	2,421,572	+2.41(+12.60%)
Oct 14, 2014	19.59	20.50	18.89	19.12	1,567,968	+0.03(+0.15%)
Oct 13, 2014	19.98	20.42	18.87	19.10	1,629,958	-1.17(-5.78%)
Oct 10, 2014	19.92	20.88	18.68	20.27	2,597,579	+0.21(+1.07%)
Oct 09, 2014	21.50	21.53	20.03	20.05	1,157,110	-1.79(-8.18%)
Oct 08, 2014	21.66	21.87	20.40	21.84	1,363,948	-0.02(-0.09%)
Oct 07, 2014	22.51	22.77	21.84	21.86	786,097	-0.93(-4.07%)
Oct 06, 2014	23.16	23.23	22.15	22.78	649,684	-0.30(-1.31%)
Oct 03, 2014	23.39	23.69	22.69	23.09	852,875	-0.16(-0.67%)
Oct 02, 2014	23.54	23.55	22.04	23.24	1,432,160	-0.54(-2.26%)
Oct 01, 2014	25.13	25.46	23.67	23.78	1,003,525	-1.44(-5.73%)
Sep 30, 2014	25.46	25.68	24.70	25.22	1,477,879	-0.14(-0.54%)
Sep 29, 2014	24.53	25.37	24.49	25.36	762,875	+0.55(+2.20%)
Sep 26, 2014	24.38	25.01	24.11	24.81	600,805	+0.45(+1.84%)
Sep 25, 2014	24.98	24.98	24.12	24.36	954,044	-0.81(-3.22%)
Sep 24, 2014	24.44	25.30	24.04	25.17	758,062	+0.79(+3.24%)
Sep 23, 2014	24.09	25.06	24.09	24.38	1,007,337	+0.13(+0.52%)
Sep 22, 2014	25.12	25.12	24.06	24.26	947,819	-1.08(-4.27%)
Sep 19, 2014	25.68	25.80	25.10	25.34	1,874,421	-0.33(-1.29%)
Sep 18, 2014	26.19	26.72	25.43	25.67	1,033,605	-0.25(-0.98%)
Sep 17, 2014	25.78	26.39	25.60	25.93	1,111,310	+0.25(+0.99%)
Sep 16, 2014	24.81	26.02	24.80	25.67	1,308,423	+0.95(+3.83%)
Sep 15, 2014	24.08	24.74	23.81	24.73	1,142,411	+0.65(+2.72%)
Sep 12, 2014	23.86	24.34	23.58	24.07	1,129,678	+0.18(+0.73%)
Sep 11, 2014	23.64	24.17	23.16	23.90	2,453,716	-0.13(-0.53%)
Sep 10, 2014	24.05	24.10	23.13	24.02	1,033,090	+0.05(+0.20%)
Sep 09, 2014	24.63	25.08	23.67	23.97	921,761	-0.53(-2.15%)
Sep 08, 2014	25.65	25.68	24.13	24.50	819,702	-1.13(-4.42%)
Sep 05, 2014	25.23	25.76	25.22	25.63	474,346	+0.32(+1.27%)
Sep 04, 2014	26.50	26.86	25.06	25.31	885,911	-1.16(-4.39%)
Sep 03, 2014	26.85	26.93	26.14	26.47	407,260	-0.17(-0.62%)
Sep 02, 2014	26.78	26.96	26.25	26.64	990,818	-0.06(-0.22%)
Aug 29, 2014	26.16	26.70	26.70	26.70	536,922	+0.71(+2.74%)
Aug 28, 2014	25.74	26.10	25.60	25.98	710,401	+0.20(+0.76%)
Aug 27, 2014	25.81	26.13	25.49	25.79	423,566	+0.09(+0.34%)
Aug 26, 2014	25.63	26.26	25.37	25.70	685,620	+0.18(+0.69%)
Aug 25, 2014	25.32	25.60	25.20	25.53	454,466	+0.27(+1.08%)
Aug 22, 2014	25.42	25.46	24.83	25.25	494,132	-0.25(-0.99%)
Aug 21, 2014	25.34	25.61	24.82	25.51	569,840	+0.17(+0.65%)
Aug 20, 2014	25.50	25.63	25.14	25.34	423,261	-0.16(-0.61%)
Aug 19, 2014	25.69	26.13	25.36	25.50	602,902	-0.08(-0.31%)
Aug 18, 2014	25.36	25.81	25.12	25.57	749,193	+0.46(+1.83%)
Aug 15, 2014	25.04	25.16	24.53	25.12	567,697	+0.61(+2.51%)
Aug 14, 2014	24.96	25.24	24.41	24.50	582,974	-0.44(-1.76%)
Aug 13, 2014	24.82	25.36	24.48	24.94	735,207	+0.40(+1.63%)
Aug 12, 2014	26.03	26.11	24.17	24.54	1,294,052	-1.72(-6.54%)
Aug 11, 2014	26.09	26.51	25.58	26.26	730,783	+0.40(+1.55%)
Aug 08, 2014	25.37	25.99	24.98	25.86	1,036,588	+0.56(+2.20%)
Aug 07, 2014	25.98	27.35	25.04	25.30	1,200,040	-0.52(-2.00%)
Aug 06, 2014	25.39	26.11	24.98	25.82	691,533	+0.25(+0.99%)
Aug 05, 2014	26.30	26.41	25.19	25.56	867,941	-0.87(-3.29%)
Aug 04, 2014	25.37	26.66	25.14	26.43	912,647	+1.21(+4.80%)
Aug 01, 2014	26.35	26.38	25.09	25.22	1,460,922	-1.16(-4.40%)
Jul 31, 2014	26.68	26.96	25.76	26.38	1,341,616	-0.69(-2.56%)
Jul 30, 2014	27.29	27.49	26.79	27.08	632,873	-0.09(-0.32%)
Jul 29, 2014	27.11	27.54	26.75	27.16	933,586	+0.78(+2.96%)
Jul 28, 2014	26.58	26.60	25.89	26.38	770,614	-0.27(-1.02%)
Jul 25, 2014	26.75	27.03	26.46	26.66	600,275	-0.45(-1.66%)
Jul 24, 2014	27.08	27.56	26.77	27.11	559,183	+0.03(+0.11%)
Jul 23, 2014	26.70	27.13	26.38	27.08	480,451	+0.34(+1.28%)
Jul 22, 2014	26.13	27.01	25.96	26.74	901,216	+0.14(+0.51%)
Jul 21, 2014	25.88	26.69	25.69	26.60	799,931	+0.57(+2.17%)
Jul 18, 2014	25.42	26.21	25.42	26.03	611,645	+0.61(+2.42%)
Jul 17, 2014	25.91	26.28	25.35	25.42	808,327	-0.55(-2.10%)
Jul 16, 2014	25.14	26.01	25.14	25.96	820,269	+1.09(+4.39%)
Jul 15, 2014	26.14	26.14	24.78	24.87	1,416,711	-1.37(-5.21%)
Jul 14, 2014	25.57	26.41	25.55	26.24	953,288	+0.93(+3.66%)
Jul 11, 2014	25.89	25.95	25.25	25.31	664,007	-0.65(-2.52%)
Jul 10, 2014	25.98	26.16	25.39	25.96	912,899	-0.45(-1.70%)
Jul 09, 2014	26.26	26.51	25.87	26.41	583,897	+0.25(+0.97%)
Jul 08, 2014	26.55	26.64	25.27	26.16	998,121	-0.48(-1.80%)
Jul 07, 2014	27.71	27.76	26.58	26.64	630,222	-1.13(-4.08%)
Jul 03, 2014	27.62	27.77	27.77	27.77	319,140	+0.38(+1.39%)
Jul 02, 2014	28.06	28.19	27.28	27.39	780,501	-0.84(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.