Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 25.66 | 25.80 | 25.47 | 25.53 | 28,984 | -0.25(-0.97%) |
May 08, 2024 | 25.94 | 26.00 | 25.73 | 25.78 | 57,109 | -0.33(-1.26%) |
May 07, 2024 | 25.98 | 26.19 | 25.96 | 26.11 | 46,542 | +0.10(+0.38%) |
May 06, 2024 | 25.52 | 26.03 | 25.52 | 26.01 | 97,800 | +0.46(+1.80%) |
May 03, 2024 | 25.42 | 25.56 | 25.32 | 25.55 | 53,113 | +0.25(+0.99%) |
May 02, 2024 | 24.80 | 25.30 | 24.80 | 25.30 | 45,159 | +0.51(+2.06%) |
May 01, 2024 | 24.57 | 24.81 | 24.57 | 24.79 | 97,974 | +0.14(+0.57%) |
Apr 30, 2024 | 24.89 | 24.93 | 24.58 | 24.65 | 32,327 | -0.38(-1.53%) |
Apr 29, 2024 | 25.00 | 25.16 | 24.91 | 25.03 | 36,082 | +0.07(+0.28%) |
Apr 26, 2024 | 24.87 | 24.97 | 24.87 | 24.96 | 16,984 | -0.01(-0.02%) |
Apr 25, 2024 | 24.76 | 25.00 | 24.69 | 24.97 | 94,135 | +0.06(+0.22%) |
Apr 24, 2024 | 24.90 | 25.04 | 24.89 | 24.91 | 27,256 | -0.03(-0.10%) |
Apr 23, 2024 | 24.79 | 24.97 | 24.79 | 24.94 | 28,218 | +0.04(+0.16%) |
Apr 22, 2024 | 24.55 | 24.97 | 24.55 | 24.90 | 61,404 | +0.28(+1.14%) |
Apr 19, 2024 | 24.33 | 24.67 | 24.33 | 24.62 | 15,106 | +0.29(+1.19%) |
Apr 18, 2024 | 24.57 | 24.57 | 24.33 | 24.33 | 63,901 | -0.23(-0.94%) |
Apr 17, 2024 | 24.51 | 24.69 | 24.51 | 24.56 | 39,995 | +0.04(+0.18%) |
Apr 16, 2024 | 24.65 | 24.69 | 24.50 | 24.52 | 21,182 | -0.25(-1.02%) |
Apr 15, 2024 | 24.77 | 24.87 | 24.65 | 24.77 | 24,792 | -0.14(-0.56%) |
Apr 12, 2024 | 24.80 | 25.05 | 24.78 | 24.91 | 113,445 | +0.15(+0.61%) |
Apr 11, 2024 | 24.86 | 24.86 | 24.51 | 24.76 | 35,787 | -0.06(-0.24%) |
Apr 10, 2024 | 24.89 | 24.90 | 24.76 | 24.82 | 16,955 | -0.18(-0.72%) |
Apr 09, 2024 | 25.00 | 25.15 | 24.96 | 25.00 | 24,022 | -0.12(-0.48%) |
Apr 08, 2024 | 25.26 | 25.28 | 25.06 | 25.12 | 53,526 | -0.04(-0.16%) |
Apr 05, 2024 | 25.17 | 25.26 | 25.09 | 25.16 | 30,864 | +0.05(+0.20%) |
Apr 04, 2024 | 25.07 | 25.15 | 24.98 | 25.11 | 135,384 | -0.08(-0.32%) |
Apr 03, 2024 | 24.93 | 25.23 | 24.92 | 25.19 | 23,823 | +0.24(+0.96%) |
Apr 02, 2024 | 25.14 | 25.32 | 24.93 | 24.95 | 31,098 | -0.11(-0.44%) |