Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.00	71.47	71.00	71.10	2,331	+0.81(+1.15%)
Jun 28, 2018	70.00	70.38	69.93	70.29	2,669	-0.36(-0.51%)
Jun 27, 2018	71.23	71.27	70.56	70.65	2,371	-0.50(-0.70%)
Jun 26, 2018	71.07	71.16	71.07	71.15	851	+0.30(+0.42%)
Jun 25, 2018	70.00	70.85	70.00	70.85	1,513	-0.39(-0.55%)
Jun 22, 2018	70.95	71.24	70.95	71.24	1,511	+0.59(+0.84%)
Jun 21, 2018		71.11	70.55	70.65	1,081	-0.45(-0.64%)
Jun 20, 2018	71.11	71.11	71.11	71.11	484	+0.27(+0.38%)
Jun 19, 2018	70.31	70.83	70.29	70.83	2,228	+0.11(+0.15%)
Jun 18, 2018	70.58	70.97	70.31	70.73	3,829	+0.07(+0.10%)
Jun 15, 2018	70.06	70.86	70.06	70.66	2,432	+0.36(+0.51%)
Jun 14, 2018	70.49	70.61	70.30	70.30	654	+0.02(+0.02%)
Jun 13, 2018	71.16	71.16	70.28	70.28	1,557	-0.85(-1.20%)
Jun 12, 2018	71.00	71.34	71.00	71.13	2,274	-0.08(-0.11%)
Jun 11, 2018	71.28	71.28	71.21	71.21	2,740	+0.11(+0.15%)
Jun 08, 2018	70.85	71.10	70.85	71.10	646	+0.18(+0.25%)
Jun 07, 2018	70.68	71.00	70.68	70.92	3,442	+0.60(+0.86%)
Jun 06, 2018			70.02	70.32	2,638	+0.12(+0.17%)
Jun 04, 2018		70.20	70.20	70.20	300	+0.09(+0.13%)
Jun 01, 2018	70.25	70.65	70.11	70.11	14,343	+0.04(+0.06%)
May 31, 2018	70.91	70.91	69.59	70.07	1,814	-0.77(-1.09%)
May 30, 2018	69.89	71.13	69.89	70.84	2,439	+1.44(+2.08%)
May 29, 2018	69.12	69.40	69.12	69.40	660	-0.56(-0.80%)
May 25, 2018		69.96	69.96	69.96	0	-0.03(-0.04%)
May 24, 2018	69.98	69.99	69.98	69.99	1,331	+0.48(+0.69%)
May 23, 2018	69.59	69.86	69.51	69.51	1,614	-0.94(-1.33%)
May 22, 2018	70.60	70.60	70.45	70.45	828	+0.13(+0.18%)
May 21, 2018	70.10	70.32	69.79	70.32	986	+0.89(+1.28%)
May 18, 2018	69.66	69.66	69.30	69.44	2,252	-0.22(-0.32%)
May 17, 2018	70.08	70.18	69.43	69.66	1,831	+0.11(+0.16%)
May 16, 2018	69.55	69.55	69.55	69.55	558	+1.05(+1.53%)
May 15, 2018	68.70	69.01	68.50	68.50	493	-1.05(-1.51%)
May 14, 2018	69.90	72.60	69.47	69.55	3,796	+0.23(+0.33%)
May 11, 2018	69.31	69.32	69.31	69.32	387	+0.42(+0.61%)
May 10, 2018	68.49	69.00	68.40	68.90	2,443	+0.79(+1.16%)
May 09, 2018	67.85	68.16	67.56	68.11	2,404	+1.00(+1.50%)
May 08, 2018	68.00	68.00	67.11	67.11	2,446	-1.89(-2.74%)
May 07, 2018	68.78	69.00	68.78	69.00	730	-0.13(-0.19%)
May 04, 2018	67.50	69.13	67.50	69.13	1,719	+1.88(+2.80%)
May 03, 2018	66.67	67.52	65.74	67.25	4,435	-0.58(-0.86%)
May 02, 2018	67.46	68.00	67.46	67.83	15,088	+0.32(+0.47%)
May 01, 2018	69.02	69.02	66.88	67.51	6,867	-2.31(-3.31%)
Apr 30, 2018	70.14	70.20	69.82	69.82	1,347	+0.20(+0.29%)
Apr 27, 2018	68.52	69.62	68.52	69.62	1,293	+0.59(+0.85%)
Apr 26, 2018	69.03	69.03	69.03	69.03	462	+1.27(+1.87%)
Apr 25, 2018	67.50	67.76	67.46	67.76	4,970	-0.23(-0.34%)
Apr 24, 2018	68.85	69.00	66.93	67.99	2,285	+0.05(+0.07%)
Apr 23, 2018	67.61	68.52	67.61	67.94	4,657	+0.41(+0.60%)
Apr 20, 2018	67.60	67.67	67.53	67.54	791	-1.09(-1.58%)
Apr 19, 2018	68.82	68.82	68.24	68.62	1,396	-1.36(-1.94%)
Apr 18, 2018	70.09	70.56	69.98	69.98	2,344	-0.08(-0.11%)
Apr 17, 2018	70.03	70.18	69.62	70.06	2,402	+1.03(+1.49%)
Apr 16, 2018	68.42	69.03	67.53	69.03	5,148	+1.13(+1.66%)
Apr 13, 2018	68.17	68.17	67.60	67.90	4,199	-0.11(-0.16%)
Apr 11, 2018		68.01	68.01	68.01	264	-0.60(-0.87%)
Apr 10, 2018	68.10	68.65	68.10	68.61	994	+1.61(+2.40%)
Apr 09, 2018	67.23	68.31	67.00	67.00	3,636	+0.54(+0.81%)
Apr 06, 2018	68.48	68.48	66.08	66.46	937	-1.94(-2.84%)
Apr 05, 2018	68.64	68.69	68.40	68.40	1,410	+0.84(+1.24%)
Apr 04, 2018	66.50	67.56	66.50	67.56	887	+1.49(+2.26%)
Apr 03, 2018	65.50	66.07	65.44	66.07	3,550	+1.44(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.