Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	142.33	143.83	141.43	142.83	1,798,208	+1.34(+0.95%)
Apr 25, 2024	138.53	141.95	137.17	141.49	1,887,074	+0.88(+0.63%)
Apr 24, 2024	137.77	140.87	137.64	140.61	1,614,890	+2.08(+1.50%)
Apr 23, 2024	136.51	138.89	135.72	138.53	1,320,369	+2.67(+1.97%)
Apr 22, 2024	137.65	138.15	135.74	135.86	1,518,421	-0.97(-0.71%)
Apr 19, 2024	137.41	137.93	136.32	136.83	1,505,173	+0.17(+0.12%)
Apr 18, 2024	136.30	138.98	135.70	136.66	1,498,542	+0.91(+0.67%)
Apr 17, 2024	136.70	137.79	135.64	135.75	1,965,278	-0.68(-0.50%)
Apr 16, 2024	138.51	138.51	135.54	136.43	2,051,539	-2.13(-1.54%)
Apr 15, 2024	143.40	143.45	137.34	138.56	1,659,022	-3.93(-2.76%)
Apr 12, 2024	142.50	143.50	141.35	142.49	1,315,444	-0.74(-0.52%)
Apr 11, 2024	142.58	143.74	141.00	143.23	1,105,413	+1.83(+1.29%)
Apr 10, 2024	141.70	142.38	139.73	141.40	1,385,802	-4.48(-3.07%)
Apr 09, 2024	146.84	147.19	144.03	145.88	1,102,942	+2.54(+1.77%)
Apr 08, 2024	143.15	143.69	142.37	143.34	1,152,542	+0.74(+0.52%)
Apr 05, 2024	139.78	143.17	139.26	142.60	1,139,527	+2.72(+1.94%)
Apr 04, 2024	142.10	142.75	139.29	139.88	1,177,995	-0.75(-0.53%)
Apr 03, 2024	140.73	141.99	139.56	140.63	1,428,868	+0.83(+0.59%)
Apr 02, 2024	139.98	140.78	138.24	139.80	1,707,184	-2.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.