Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.35	11.55	11.35	11.49	54,027	+0.32(+2.86%)
Jun 29, 2015	11.79	11.85	11.06	11.17	184,837	-0.83(-6.92%)
Jun 26, 2015	11.90	12.00	11.90	12.00	146,198	+0.16(+1.35%)
Jun 25, 2015	11.27	11.88	11.27	11.84	172,392	+0.62(+5.53%)
Jun 24, 2015	11.06	11.26	11.06	11.22	77,403	+0.12(+1.08%)
Jun 23, 2015	11.17	11.31	11.06	11.10	141,789	-0.09(-0.80%)
Jun 22, 2015	11.53	11.59	11.15	11.19	118,436	-0.30(-2.61%)
Jun 19, 2015	11.53	11.62	11.23	11.49	135,428	-0.08(-0.69%)
Jun 18, 2015	11.50	11.87	11.42	11.57	178,682	+0.25(+2.21%)
Jun 17, 2015	11.53	11.60	10.65	11.32	184,240	-0.22(-1.91%)
Jun 16, 2015	10.70	11.99	10.70	11.54	258,624	+0.88(+8.26%)
Jun 15, 2015	11.29	11.37	10.55	10.66	214,196	-0.71(-6.24%)
Jun 12, 2015	12.56	12.56	11.14	11.37	394,338	-0.82(-6.73%)
Jun 11, 2015	12.40	12.40	11.92	12.19	155,404	+0.19(+1.58%)
Jun 10, 2015	12.18	12.43	11.90	12.00	317,065	+0.12(+1.01%)
Jun 09, 2015	11.70	12.20	11.33	11.88	281,359	+0.17(+1.45%)
Jun 08, 2015	10.98	11.87	10.81	11.71	260,214	+0.81(+7.43%)
Jun 05, 2015	10.30	11.04	10.20	10.90	290,779	+0.65(+6.34%)
Jun 04, 2015	10.20	10.38	10.12	10.25	106,362	+0.10(+0.99%)
Jun 03, 2015	10.14	10.29	9.872	10.15	160,553	+0.08(+0.79%)
Jun 02, 2015	9.800	10.38	9.800	10.07	185,008	+0.21(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.