Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.98	29.57	28.87	29.49	2,372,696	+0.63(+2.20%)
Jun 27, 2014	28.72	29.08	28.71	28.86	4,217,593	+0.10(+0.34%)
Jun 26, 2014	28.54	28.92	28.32	28.76	4,766,524	-0.92(-3.10%)
Jun 25, 2014	29.23	29.72	29.15	29.68	815,813	+0.29(+0.99%)
Jun 24, 2014	30.02	30.02	29.23	29.39	729,216	-0.56(-1.87%)
Jun 23, 2014	30.11	30.11	29.51	29.95	707,192	-0.07(-0.25%)
Jun 20, 2014	29.90	30.06	29.51	30.02	1,012,849	+0.34(+1.14%)
Jun 19, 2014	30.02	30.02	29.41	29.68	496,015	-0.21(-0.71%)
Jun 18, 2014	30.01	30.11	29.31	29.90	1,883,721	-0.07(-0.23%)
Jun 17, 2014	29.75	30.42	29.58	29.97	1,126,028	+0.44(+1.49%)
Jun 16, 2014	29.10	29.58	28.60	29.52	948,167	+0.35(+1.22%)
Jun 13, 2014	29.49	29.97	29.13	29.17	1,193,377	-0.11(-0.37%)
Jun 12, 2014	29.41	29.82	28.96	29.28	1,168,758	-0.11(-0.39%)
Jun 11, 2014	29.39	29.52	29.26	29.39	1,150,247	-0.23(-0.77%)
Jun 10, 2014	29.17	29.64	29.17	29.62	1,036,431	+0.16(+0.54%)
Jun 06, 2014	29.22	29.51	29.16	29.46	934,715	+0.31(+1.06%)
Jun 05, 2014	29.56	29.58	29.07	29.15	1,213,316	-0.27(-0.91%)
Jun 04, 2014	29.28	29.52	28.96	29.42	1,102,499	+0.02(+0.08%)
Jun 03, 2014	29.26	29.63	29.07	29.40	1,074,296	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.