Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.34	30.79	29.98	30.57	2,608,898	+0.45(+1.49%)
Jun 29, 2023	29.99	30.81	29.77	30.12	690,947	+0.28(+0.93%)
Jun 28, 2023	29.18	29.95	29.06	29.85	402,267	+0.39(+1.33%)
Jun 27, 2023	29.02	29.97	28.66	29.46	607,507	+0.43(+1.48%)
Jun 26, 2023	29.23	29.67	28.95	29.03	694,089	-0.19(-0.65%)
Jun 23, 2023	29.90	30.36	29.17	29.22	1,703,763	-1.00(-3.32%)
Jun 22, 2023	30.88	30.88	30.05	30.22	497,566	-0.71(-2.29%)
Jun 21, 2023	30.88	31.36	30.81	30.93	422,442	-0.29(-0.92%)
Jun 20, 2023	31.61	31.86	30.76	31.21	1,679,613	+0.54(+1.78%)
Jun 16, 2023	30.79	30.86	30.12	30.67	1,016,312	-0.11(-0.37%)
Jun 15, 2023	29.89	30.87	29.86	30.78	1,386,070	+0.86(+2.87%)
Jun 14, 2023	29.57	30.29	29.34	29.92	1,092,496	+0.36(+1.23%)
Jun 13, 2023	28.94	29.75	28.91	29.56	759,829	+0.81(+2.82%)
Jun 12, 2023	28.84	29.57	28.67	28.75	599,641	-0.22(-0.76%)
Jun 09, 2023	29.28	29.34	28.75	28.97	843,501	-0.31(-1.04%)
Jun 08, 2023	29.48	29.56	28.93	29.27	459,313	-0.27(-0.91%)
Jun 07, 2023	29.20	29.64	28.82	29.54	599,795	+0.54(+1.84%)
Jun 06, 2023	28.41	29.59	28.41	29.01	511,112	+0.28(+0.96%)
Jun 05, 2023	29.14	29.43	28.58	28.73	650,478	-0.68(-2.31%)
Jun 02, 2023	28.27	29.53	28.23	29.41	985,486	+1.61(+5.77%)
Jun 01, 2023	27.54	28.22	27.27	27.80	696,164	+0.39(+1.43%)
May 31, 2023	27.38	28.05	27.38	27.41	985,596	-0.23(-0.83%)
May 30, 2023	27.53	27.86	27.25	27.64	1,043,419	+0.16(+0.59%)
May 26, 2023	26.90	27.61	26.84	27.48	888,030	+0.58(+2.17%)
May 25, 2023	27.08	27.43	26.49	26.90	932,221	-0.32(-1.16%)
May 24, 2023	27.62	27.69	26.91	27.21	423,084	-0.57(-2.06%)
May 23, 2023	27.66	28.11	27.56	27.78	740,433	-0.02(-0.07%)
May 22, 2023	27.00	27.94	26.82	27.80	1,018,836	+0.80(+2.97%)
May 19, 2023	27.71	27.71	26.85	27.00	569,443	-0.44(-1.60%)
May 18, 2023	27.31	27.51	26.85	27.44	473,259	+0.15(+0.56%)
May 17, 2023	27.23	27.36	27.02	27.29	721,480	+0.31(+1.13%)
May 16, 2023	27.33	27.58	26.81	26.98	422,813	-0.53(-1.91%)
May 15, 2023	27.49	27.76	27.23	27.51	448,245	+0.13(+0.49%)
May 12, 2023	27.44	27.85	27.11	27.37	446,377	+0.11(+0.42%)
May 11, 2023	27.33	27.37	26.65	27.26	641,786	-0.34(-1.25%)
May 10, 2023	27.78	27.93	26.48	27.60	1,225,574	+0.07(+0.24%)
May 09, 2023	27.31	27.64	26.90	27.54	1,077,448	+0.00(+0.00%)
May 08, 2023	27.68	27.78	27.28	27.54	476,457	-0.06(-0.21%)
May 05, 2023	28.07	28.44	27.26	27.59	928,425	+0.02(+0.07%)
May 04, 2023	27.71	27.75	26.77	27.57	727,668	-0.42(-1.51%)
May 03, 2023	28.29	28.56	27.74	28.00	789,557	-0.39(-1.36%)
May 02, 2023	29.03	29.03	28.17	28.38	755,065	-0.89(-3.05%)
May 01, 2023	29.22	29.83	28.81	29.27	935,471	-0.12(-0.42%)
Apr 28, 2023	29.82	30.10	28.01	29.40	2,669,896	-0.95(-3.13%)
Apr 27, 2023	30.29	30.61	29.84	30.34	1,673,289	-0.08(-0.28%)
Apr 26, 2023	31.54	31.77	30.24	30.43	696,497	-1.32(-4.17%)
Apr 25, 2023	32.32	32.50	31.67	31.75	600,800	-0.91(-2.79%)
Apr 24, 2023	33.05	33.34	32.46	32.66	282,013	-0.44(-1.33%)
Apr 21, 2023	32.68	33.40	32.55	33.11	513,552	+0.52(+1.58%)
Apr 20, 2023	32.51	33.18	32.48	32.59	557,867	-0.13(-0.40%)
Apr 19, 2023	32.30	32.98	32.21	32.72	546,757	+0.27(+0.84%)
Apr 18, 2023	32.36	32.51	31.73	32.45	535,231	+0.22(+0.67%)
Apr 17, 2023	31.72	32.55	31.60	32.23	1,161,870	+0.43(+1.36%)
Apr 14, 2023	31.01	31.84	30.90	31.80	972,948	+1.06(+3.45%)
Apr 13, 2023	30.46	30.84	30.27	30.74	526,973	+0.41(+1.36%)
Apr 12, 2023	30.94	30.94	30.09	30.33	413,315	+0.23(+0.78%)
Apr 11, 2023	29.58	30.10	29.39	30.09	464,916	+0.72(+2.46%)
Apr 10, 2023	29.14	29.56	29.10	29.37	678,414	-0.07(-0.22%)
Apr 06, 2023	29.71	29.84	29.37	29.43	306,145	-0.16(-0.54%)
Apr 05, 2023	29.54	29.78	29.07	29.59	648,094	-0.24(-0.82%)
Apr 04, 2023	30.51	30.51	29.28	29.84	516,340	-0.74(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.