Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.05 | 12.06 | 11.95 | 12.00 | 708,881 | -0.04(-0.29%) |
Jun 29, 2021 | 12.08 | 12.13 | 12.01 | 12.03 | 607,142 | +0.03(+0.23%) |
Jun 28, 2021 | 12.11 | 12.12 | 11.94 | 12.00 | 1,191,557 | -0.12(-0.99%) |
Jun 25, 2021 | 12.17 | 12.21 | 12.07 | 12.12 | 882,713 | -0.03(-0.23%) |
Jun 24, 2021 | 12.24 | 12.26 | 12.11 | 12.15 | 990,060 | -0.04(-0.29%) |
Jun 23, 2021 | 12.24 | 12.31 | 12.18 | 12.19 | 1,148,003 | -0.06(-0.46%) |
Jun 22, 2021 | 12.22 | 12.25 | 12.17 | 12.24 | 741,045 | +0.02(+0.17%) |
Jun 21, 2021 | 12.10 | 12.29 | 12.07 | 12.22 | 783,909 | +0.18(+1.46%) |
Jun 18, 2021 | 12.11 | 12.15 | 11.97 | 12.05 | 953,441 | -0.12(-0.98%) |
Jun 17, 2021 | 12.26 | 12.33 | 12.03 | 12.17 | 984,606 | -0.07(-0.57%) |
Jun 16, 2021 | 12.21 | 12.33 | 12.19 | 12.24 | 695,628 | +0.00(+0.00%) |
Jun 15, 2021 | 12.24 | 12.30 | 12.18 | 12.24 | 595,416 | -0.01(-0.06%) |
Jun 14, 2021 | 12.31 | 12.31 | 12.22 | 12.24 | 643,046 | -0.04(-0.29%) |
Jun 11, 2021 | 12.19 | 12.28 | 12.17 | 12.28 | 645,915 | +0.13(+1.10%) |
Jun 10, 2021 | 12.27 | 12.27 | 12.12 | 12.14 | 610,253 | -0.08(-0.69%) |
Jun 09, 2021 | 12.17 | 12.24 | 12.11 | 12.23 | 861,310 | +0.07(+0.58%) |
Jun 08, 2021 | 12.23 | 12.25 | 12.15 | 12.16 | 1,015,301 | -0.04(-0.35%) |
Jun 07, 2021 | 12.10 | 12.20 | 12.07 | 12.20 | 675,104 | +0.16(+1.34%) |
Jun 04, 2021 | 12.06 | 12.09 | 12.00 | 12.04 | 674,794 | +0.01(+0.06%) |
Jun 03, 2021 | 12.06 | 12.10 | 12.02 | 12.03 | 657,706 | -0.06(-0.52%) |
Jun 02, 2021 | 12.17 | 12.17 | 12.06 | 12.10 | 864,511 | -0.04(-0.29%) |
Jun 01, 2021 | 11.98 | 12.19 | 11.96 | 12.13 | 1,257,218 | +0.19(+1.59%) |
May 28, 2021 | 11.94 | 12.03 | 11.86 | 11.94 | 1,094,394 | +0.08(+0.71%) |
May 27, 2021 | 11.81 | 11.95 | 11.80 | 11.86 | 1,607,976 | +0.12(+1.02%) |
May 26, 2021 | 11.72 | 11.79 | 11.71 | 11.74 | 1,401,692 | +0.01(+0.12%) |
May 25, 2021 | 11.88 | 11.94 | 11.71 | 11.72 | 1,140,069 | -0.15(-1.30%) |
May 24, 2021 | 12.03 | 12.03 | 11.86 | 11.88 | 898,500 | -0.10(-0.82%) |
May 21, 2021 | 11.96 | 11.98 | 11.91 | 11.98 | 1,048,272 | +0.04(+0.29%) |
May 20, 2021 | 11.90 | 12.01 | 11.86 | 11.94 | 933,261 | +0.02(+0.18%) |
May 19, 2021 | 11.96 | 11.96 | 11.81 | 11.92 | 1,423,556 | -0.09(-0.76%) |
May 18, 2021 | 12.12 | 12.12 | 12.00 | 12.01 | 1,301,078 | -0.07(-0.58%) |
May 17, 2021 | 11.97 | 12.17 | 11.91 | 12.08 | 995,288 | +0.14(+1.18%) |
May 14, 2021 | 11.80 | 12.00 | 11.75 | 11.94 | 1,052,636 | +0.25(+2.10%) |
May 13, 2021 | 11.27 | 11.74 | 11.27 | 11.69 | 1,275,738 | +0.46(+4.07%) |
May 12, 2021 | 11.77 | 11.87 | 11.22 | 11.24 | 2,244,019 | -0.56(-4.71%) |
May 11, 2021 | 11.93 | 11.96 | 11.66 | 11.79 | 1,787,583 | -0.25(-2.04%) |
May 10, 2021 | 12.14 | 12.18 | 12.03 | 12.04 | 1,662,696 | -0.10(-0.85%) |
May 07, 2021 | 12.07 | 12.16 | 11.98 | 12.14 | 1,133,605 | +0.08(+0.68%) |
May 06, 2021 | 12.06 | 12.08 | 11.92 | 12.06 | 955,704 | +0.01(+0.06%) |
May 05, 2021 | 12.01 | 12.10 | 11.85 | 12.05 | 1,225,792 | -0.01(-0.11%) |
May 04, 2021 | 12.08 | 12.14 | 12.00 | 12.07 | 1,167,427 | -0.03(-0.23%) |
May 03, 2021 | 12.10 | 12.16 | 12.00 | 12.09 | 993,953 | +0.12(+1.03%) |
Apr 30, 2021 | 12.12 | 12.18 | 11.94 | 11.97 | 1,303,123 | -0.09(-0.74%) |
Apr 29, 2021 | 11.96 | 12.12 | 11.91 | 12.06 | 901,584 | +0.15(+1.27%) |
Apr 28, 2021 | 11.98 | 12.02 | 11.85 | 11.91 | 1,524,957 | -0.02(-0.17%) |
Apr 27, 2021 | 11.77 | 11.96 | 11.75 | 11.93 | 1,189,988 | +0.17(+1.46%) |
Apr 26, 2021 | 11.76 | 11.81 | 11.73 | 11.76 | 693,040 | +0.02(+0.18%) |
Apr 23, 2021 | 11.66 | 11.76 | 11.60 | 11.74 | 910,150 | +0.08(+0.65%) |
Apr 22, 2021 | 11.79 | 11.83 | 11.66 | 11.66 | 919,302 | -0.13(-1.11%) |
Apr 21, 2021 | 11.63 | 11.81 | 11.62 | 11.79 | 519,152 | +0.12(+1.00%) |
Apr 20, 2021 | 11.74 | 11.76 | 11.59 | 11.68 | 817,227 | -0.06(-0.53%) |
Apr 19, 2021 | 11.74 | 11.80 | 11.69 | 11.74 | 1,093,772 | +0.05(+0.41%) |
Apr 16, 2021 | 11.68 | 11.81 | 11.61 | 11.69 | 1,492,483 | +0.07(+0.59%) |
Apr 15, 2021 | 11.65 | 11.68 | 11.59 | 11.62 | 755,731 | -0.01(-0.06%) |
Apr 14, 2021 | 11.59 | 11.65 | 11.54 | 11.63 | 491,507 | +0.01(+0.06%) |
Apr 13, 2021 | 11.69 | 11.69 | 11.55 | 11.62 | 980,069 | -0.05(-0.41%) |
Apr 12, 2021 | 11.59 | 11.72 | 11.59 | 11.67 | 691,781 | +0.04(+0.35%) |
Apr 09, 2021 | 11.62 | 11.66 | 11.59 | 11.63 | 608,075 | +0.03(+0.30%) |
Apr 08, 2021 | 11.59 | 11.62 | 11.53 | 11.59 | 519,479 | +0.02(+0.18%) |
Apr 07, 2021 | 11.48 | 11.64 | 11.48 | 11.57 | 582,752 | +0.08(+0.72%) |
Apr 06, 2021 | 11.38 | 11.55 | 11.37 | 11.49 | 913,217 | +0.12(+1.09%) |
Apr 05, 2021 | 11.35 | 11.43 | 11.32 | 11.37 | 663,814 | +0.07(+0.61%) |