Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.790 | 3.960 | 3.750 | 3.960 | 3,213,222 | +0.28(+7.61%) |
May 16, 2024 | 3.700 | 3.700 | 3.600 | 3.680 | 1,433,867 | -0.04(-1.08%) |
May 15, 2024 | 3.650 | 3.720 | 3.565 | 3.720 | 1,360,548 | +0.11(+3.05%) |
May 14, 2024 | 3.590 | 3.640 | 3.535 | 3.610 | 1,182,810 | +0.07(+1.98%) |
May 13, 2024 | 3.560 | 3.595 | 3.480 | 3.540 | 1,578,392 | -0.05(-1.39%) |
May 10, 2024 | 3.650 | 3.690 | 3.540 | 3.590 | 1,900,433 | +0.00(+0.00%) |
May 09, 2024 | 3.410 | 3.590 | 3.400 | 3.590 | 2,020,266 | +0.23(+6.85%) |
May 08, 2024 | 3.440 | 3.460 | 3.330 | 3.360 | 1,007,013 | -0.07(-2.04%) |
May 07, 2024 | 3.370 | 3.480 | 3.360 | 3.430 | 1,149,575 | +0.05(+1.48%) |
May 06, 2024 | 3.350 | 3.420 | 3.350 | 3.380 | 1,536,175 | +0.08(+2.42%) |
May 03, 2024 | 3.330 | 3.350 | 3.240 | 3.300 | 976,640 | +0.00(+0.00%) |
May 02, 2024 | 3.170 | 3.320 | 3.163 | 3.300 | 1,427,498 | +0.09(+2.80%) |
May 01, 2024 | 3.160 | 3.305 | 3.160 | 3.210 | 1,522,727 | +0.06(+1.90%) |
Apr 30, 2024 | 3.260 | 3.310 | 3.150 | 3.150 | 2,948,778 | -0.21(-6.25%) |
Apr 29, 2024 | 3.340 | 3.370 | 3.255 | 3.360 | 2,080,619 | +0.05(+1.51%) |
Apr 26, 2024 | 3.600 | 3.600 | 3.270 | 3.310 | 4,789,102 | -0.24(-6.76%) |
Apr 25, 2024 | 3.460 | 3.560 | 3.380 | 3.550 | 1,100,657 | +0.08(+2.31%) |
Apr 24, 2024 | 3.490 | 3.550 | 3.425 | 3.470 | 962,556 | -0.07(-1.98%) |
Apr 23, 2024 | 3.340 | 3.615 | 3.340 | 3.540 | 1,454,268 | +0.11(+3.21%) |
Apr 22, 2024 | 3.360 | 3.560 | 3.130 | 3.430 | 2,975,366 | -0.14(-3.92%) |
Apr 19, 2024 | 3.540 | 3.680 | 3.520 | 3.570 | 1,390,926 | +0.00(+0.00%) |
Apr 18, 2024 | 3.640 | 3.685 | 3.550 | 3.570 | 1,037,736 | -0.03(-0.83%) |
Apr 17, 2024 | 3.650 | 3.710 | 3.540 | 3.600 | 1,507,525 | -0.02(-0.55%) |
Apr 16, 2024 | 3.610 | 3.650 | 3.550 | 3.620 | 2,237,987 | -0.08(-2.16%) |
Apr 15, 2024 | 3.620 | 3.730 | 3.550 | 3.700 | 3,681,572 | +0.17(+4.82%) |
Apr 12, 2024 | 3.950 | 3.980 | 3.480 | 3.530 | 9,417,758 | -0.27(-7.11%) |
Apr 11, 2024 | 3.870 | 3.905 | 3.730 | 3.800 | 1,685,034 | -0.07(-1.81%) |
Apr 10, 2024 | 3.660 | 3.899 | 3.580 | 3.870 | 2,962,528 | +0.10(+2.65%) |
Apr 09, 2024 | 3.860 | 3.960 | 3.750 | 3.770 | 2,186,364 | -0.06(-1.57%) |
Apr 08, 2024 | 3.850 | 3.900 | 3.705 | 3.830 | 2,945,090 | +0.05(+1.32%) |
Apr 05, 2024 | 3.650 | 3.820 | 3.620 | 3.780 | 2,594,538 | +0.09(+2.44%) |
Apr 04, 2024 | 3.790 | 3.870 | 3.670 | 3.690 | 4,779,632 | -0.07(-1.86%) |
Apr 03, 2024 | 3.600 | 3.820 | 3.560 | 3.760 | 4,984,529 | +0.23(+6.52%) |
Apr 02, 2024 | 3.460 | 3.540 | 3.440 | 3.530 | 2,555,913 | +0.08(+2.32%) |