Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 61.08 | 61.18 | 60.85 | 61.18 | 11,169 | +0.39(+0.65%) |
Jun 29, 2023 | 60.72 | 60.85 | 60.52 | 60.79 | 37,263 | +0.36(+0.59%) |
Jun 28, 2023 | 60.30 | 60.54 | 60.24 | 60.43 | 3,100 | +0.18(+0.30%) |
Jun 27, 2023 | 60.16 | 60.36 | 59.91 | 60.25 | 7,555 | +0.32(+0.53%) |
Jun 26, 2023 | 59.91 | 60.06 | 59.80 | 59.93 | 2,910 | +0.02(+0.03%) |
Jun 23, 2023 | 59.83 | 59.97 | 59.79 | 59.91 | 5,344 | -0.30(-0.50%) |
Jun 22, 2023 | 59.96 | 60.36 | 59.90 | 60.21 | 1,870 | +0.02(+0.02%) |
Jun 21, 2023 | 60.29 | 60.34 | 60.06 | 60.20 | 2,573 | -0.16(-0.27%) |
Jun 20, 2023 | 60.40 | 60.49 | 60.26 | 60.36 | 5,835 | -0.24(-0.40%) |
Jun 16, 2023 | 60.68 | 60.82 | 60.52 | 60.60 | 12,913 | +0.13(+0.21%) |
Jun 15, 2023 | 60.36 | 60.67 | 60.34 | 60.47 | 6,224 | +1.59(+2.69%) |
May 08, 2023 | 59.06 | 59.08 | 58.78 | 58.88 | 2,957 | +0.16(+0.27%) |
May 05, 2023 | 58.62 | 58.87 | 58.61 | 58.73 | 2,721 | +0.59(+1.01%) |
May 04, 2023 | 58.43 | 58.46 | 57.80 | 58.14 | 4,913 | -0.42(-0.72%) |
May 03, 2023 | 58.77 | 59.39 | 58.52 | 58.56 | 14,389 | -0.14(-0.24%) |
May 02, 2023 | 58.64 | 58.73 | 58.59 | 58.70 | 2,753 | -0.46(-0.78%) |
May 01, 2023 | 59.20 | 59.49 | 59.15 | 59.16 | 3,430 | -0.29(-0.49%) |
Apr 28, 2023 | 59.51 | 59.58 | 59.41 | 59.45 | 4,642 | +0.02(+0.03%) |
Apr 27, 2023 | 59.39 | 59.53 | 59.23 | 59.44 | 1,845 | +0.66(+1.13%) |
Apr 26, 2023 | 58.97 | 59.09 | 58.77 | 58.77 | 13,035 | -0.35(-0.60%) |
Apr 25, 2023 | 59.32 | 59.45 | 59.08 | 59.12 | 55,581 | -0.48(-0.80%) |
Apr 24, 2023 | 59.29 | 59.98 | 59.29 | 59.60 | 7,826 | +0.19(+0.32%) |
Apr 21, 2023 | 59.33 | 59.50 | 59.25 | 59.41 | 2,070 | +0.09(+0.15%) |
Apr 20, 2023 | 59.20 | 59.37 | 59.20 | 59.32 | 3,535 | -0.35(-0.59%) |
Apr 19, 2023 | 59.40 | 59.79 | 59.40 | 59.67 | 2,153 | -0.16(-0.26%) |
Apr 18, 2023 | 59.62 | 59.84 | 59.61 | 59.83 | 4,827 | +0.42(+0.70%) |
Apr 17, 2023 | 59.55 | 59.61 | 59.24 | 59.41 | 146,288 | -0.16(-0.27%) |
Apr 14, 2023 | 59.84 | 59.88 | 59.54 | 59.57 | 1,215 | +0.04(+0.07%) |
Apr 13, 2023 | 58.99 | 59.53 | 58.99 | 59.53 | 3,426 | +0.41(+0.70%) |
Apr 12, 2023 | 59.43 | 59.44 | 59.03 | 59.12 | 7,738 | -0.07(-0.12%) |
Apr 11, 2023 | 59.03 | 59.23 | 58.85 | 59.19 | 3,813 | +0.36(+0.60%) |
Apr 10, 2023 | 58.75 | 58.83 | 58.69 | 58.83 | 2,187 | +0.20(+0.35%) |
Apr 06, 2023 | 58.29 | 58.80 | 58.29 | 58.62 | 7,111 | +0.28(+0.48%) |
Apr 05, 2023 | 58.70 | 58.70 | 58.34 | 58.35 | 3,157 | -0.52(-0.89%) |
Apr 04, 2023 | 59.44 | 59.57 | 58.73 | 58.87 | 1,535 | -0.46(-0.78%) |