Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.87	64.07	63.47	63.83	6,851	+0.44(+0.69%)
Jun 29, 2016	62.72	63.50	62.71	63.39	14,177	+0.97(+1.55%)
Jun 28, 2016	62.05	62.66	61.69	62.42	10,717	-0.28(-0.45%)
Jun 27, 2016	63.14	63.14	62.19	62.71	7,324	-0.43(-0.69%)
Jun 24, 2016	62.97	63.69	62.77	63.14	3,550	-1.52(-2.35%)
Jun 23, 2016	64.87	65.01	64.42	64.66	2,334	+0.44(+0.69%)
Jun 22, 2016	63.91	64.22	63.91	64.22	2,860	+0.28(+0.44%)
Jun 21, 2016	63.78	63.94	63.77	63.94	2,616	+0.08(+0.13%)
Jun 20, 2016	63.92	63.96	63.77	63.85	3,885	+0.75(+1.20%)
Jun 17, 2016	62.69	63.66	62.69	63.10	7,121	+0.09(+0.14%)
Jun 16, 2016	62.90	63.06	62.53	63.01	1,770	-0.07(-0.11%)
Jun 15, 2016	63.37	63.69	63.08	63.08	1,540	-0.20(-0.32%)
Jun 14, 2016	63.40	63.64	63.07	63.28	3,037	-0.49(-0.77%)
Jun 13, 2016	63.64	64.00	63.64	63.77	1,836	-0.23(-0.37%)
Jun 10, 2016	64.01	64.36	62.88	64.00	2,317	-0.76(-1.17%)
Jun 09, 2016	64.36	64.89	64.36	64.76	3,348	-0.19(-0.30%)
Jun 08, 2016	64.56	64.95	64.56	64.95	1,506	+0.20(+0.32%)
Jun 07, 2016	64.06	64.75	64.06	64.75	1,246	+0.55(+0.85%)
Jun 06, 2016	64.12	64.26	63.98	64.20	4,974	+0.42(+0.67%)
Jun 03, 2016	64.06	64.06	63.55	63.78	2,166	-0.73(-1.13%)
Jun 02, 2016	64.41	64.51	63.91	64.51	3,289	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.