Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.75	65.75	65.59	65.69	5,000	+0.20(+0.31%)
Jun 27, 2019	65.72	65.73	65.49	65.49	7,152	-0.01(-0.02%)
Jun 26, 2019	65.65	65.65	65.40	65.50	2,312	+0.00(+0.01%)
Jun 25, 2019	65.69	65.71	65.32	65.50	28,621	-0.38(-0.57%)
Jun 24, 2019	65.99	65.99	65.78	65.87	3,898	-0.02(-0.04%)
Jun 21, 2019	65.98	65.99	65.82	65.89	5,800	+0.05(+0.08%)
Jun 20, 2019	65.34	65.88	65.34	65.84	3,805	+0.22(+0.34%)
Jun 19, 2019	65.33	65.74	65.33	65.62	5,124	+0.24(+0.36%)
Jun 18, 2019	65.22	65.50	65.20	65.38	3,520	+0.19(+0.30%)
Jun 17, 2019	64.86	65.31	64.86	65.19	4,943	-0.01(-0.01%)
Jun 14, 2019	65.14	65.29	65.09	65.19	10,500	-0.01(-0.02%)
Jun 13, 2019	65.17	65.39	65.17	65.20	4,352	-0.11(-0.17%)
Jun 12, 2019	66.19	66.19	65.26	65.31	2,435	-0.29(-0.44%)
Jun 11, 2019	65.50	65.73	65.46	65.61	5,247	+0.32(+0.48%)
Jun 10, 2019	65.25	65.47	65.25	65.29	2,304	+0.27(+0.41%)
Jun 07, 2019	64.97	65.12	64.95	65.03	1,400	+0.11(+0.17%)
Jun 06, 2019	64.51	64.96	64.51	64.92	3,323	+0.35(+0.53%)
Jun 05, 2019	64.54	64.67	64.43	64.57	16,109	-0.04(-0.06%)
Jun 04, 2019	64.18	64.65	64.15	64.61	32,892	+0.75(+1.17%)
Jun 03, 2019	63.97	64.20	63.80	63.86	8,759	-0.44(-0.68%)
May 31, 2019	64.84	64.84	64.30	64.30	6,200	-0.92(-1.42%)
May 30, 2019	65.10	65.22	65.10	65.22	502	+0.19(+0.30%)
May 29, 2019	64.80	65.03	64.79	65.03	14,468	-0.20(-0.31%)
May 28, 2019	65.37	65.41	65.16	65.23	3,408	-0.15(-0.23%)
May 24, 2019	65.32	65.48	65.32	65.38	2,000	+0.09(+0.13%)
May 23, 2019	65.60	65.60	65.30	65.30	1,970	-0.57(-0.87%)
May 22, 2019	65.70	65.92	65.70	65.86	5,845	-0.07(-0.11%)
May 21, 2019	66.08	66.08	65.68	65.94	3,739	+0.27(+0.42%)
May 20, 2019	65.63	65.75	65.60	65.66	2,477	+0.02(+0.03%)
May 17, 2019	65.44	65.80	65.44	65.64	6,000	-0.07(-0.11%)
May 16, 2019	65.36	66.11	65.36	65.71	4,977	+0.28(+0.43%)
May 15, 2019	65.18	65.45	64.91	65.43	8,396	-0.09(-0.14%)
May 14, 2019	65.26	65.52	65.26	65.52	5,085	+0.18(+0.28%)
May 13, 2019	65.00	65.35	65.00	65.34	6,480	-0.71(-1.07%)
May 10, 2019	65.81	66.15	65.63	66.05	4,100	+0.19(+0.29%)
May 09, 2019	66.02	66.02	65.57	65.86	13,654	-0.29(-0.44%)
May 08, 2019	65.95	66.30	65.95	66.15	4,665	+0.25(+0.38%)
May 07, 2019	66.38	66.38	65.90	65.90	26,161	-0.47(-0.72%)
May 06, 2019	66.22	66.47	66.22	66.38	2,644	-0.11(-0.17%)
May 03, 2019	66.47	66.54	66.46	66.49	2,200	-0.06(-0.09%)
May 02, 2019	66.20	66.55	66.20	66.55	26,124	+0.19(+0.29%)
May 01, 2019	66.42	66.44	66.23	66.36	20,575	-0.29(-0.43%)
Apr 30, 2019	66.82	66.82	66.62	66.64	3,776	-0.01(-0.01%)
Apr 29, 2019	66.41	66.76	66.41	66.65	5,755	+0.09(+0.14%)
Apr 26, 2019	66.43	66.57	66.41	66.56	6,100	-0.02(-0.03%)
Apr 25, 2019	66.51	66.65	66.51	66.58	8,497	+0.03(+0.05%)
Apr 24, 2019	66.94	66.94	66.55	66.55	6,149	-0.26(-0.39%)
Apr 23, 2019	66.56	66.81	66.44	66.81	32,547	+0.23(+0.35%)
Apr 22, 2019	66.34	66.64	66.28	66.58	2,717	-0.01(-0.02%)
Apr 18, 2019	66.57	66.66	66.49	66.59	7,200	-0.21(-0.31%)
Apr 17, 2019	67.15	67.15	66.79	66.80	11,156	-0.11(-0.16%)
Apr 16, 2019	66.65	66.95	66.65	66.91	4,724	+0.20(+0.29%)
Apr 15, 2019	67.00	67.00	66.71	66.71	5,696	-0.11(-0.16%)
Apr 12, 2019	66.71	66.92	66.63	66.82	6,100	+0.53(+0.80%)
Apr 11, 2019	66.10	66.48	66.10	66.29	16,861	-0.01(-0.01%)
Apr 10, 2019	66.34	66.37	66.25	66.30	4,994	+0.11(+0.16%)
Apr 09, 2019	66.08	66.25	66.08	66.19	22,908	-0.07(-0.10%)
Apr 08, 2019	66.09	66.27	66.09	66.26	3,207	-0.01(-0.02%)
Apr 05, 2019	66.26	66.38	66.08	66.27	5,400	+0.19(+0.30%)
Apr 04, 2019	65.88	66.08	65.88	66.08	6,141	+0.12(+0.17%)
Apr 03, 2019	65.89	66.18	65.89	65.96	3,024	+0.08(+0.12%)
Apr 02, 2019	65.81	65.99	65.70	65.88	16,892	-0.14(-0.21%)
Apr 01, 2019	65.58	66.03	65.58	66.02	9,516	+0.06(+0.09%)
Mar 29, 2019	65.31	65.99	65.31	65.96	5,100	+0.34(+0.52%)
Mar 28, 2019	65.62	65.64	65.50	65.62	10,349	+0.11(+0.17%)
Mar 27, 2019	65.33	65.54	65.24	65.51	1,710	-0.09(-0.14%)
Mar 26, 2019	65.81	65.81	65.51	65.61	6,823	+0.27(+0.41%)
Mar 25, 2019	65.05	65.58	64.70	65.33	14,156	+0.04(+0.07%)
Mar 22, 2019	65.69	65.85	65.29	65.29	31,600	-0.78(-1.18%)
Mar 21, 2019	65.67	66.08	65.67	66.07	10,010	-0.01(-0.01%)
Mar 20, 2019	66.04	66.08	65.72	66.08	5,830	+0.19(+0.28%)
Mar 19, 2019	65.77	66.20	65.77	65.89	5,753	+0.01(+0.02%)
Mar 18, 2019	66.00	66.00	65.70	65.88	8,408	-0.01(-0.01%)
Mar 15, 2019	65.74	66.03	65.74	65.89	3,400	-0.01(-0.02%)
Mar 14, 2019	65.93	66.00	65.74	65.90	34,017	+0.10(+0.15%)
Mar 13, 2019	65.74	65.86	65.66	65.80	5,848	+0.28(+0.43%)
Mar 12, 2019	65.30	65.67	65.30	65.52	4,582	-0.11(-0.17%)
Mar 11, 2019	65.60	65.65	65.34	65.63	11,256	+0.23(+0.35%)
Mar 08, 2019	65.25	65.40	65.13	65.40	7,900	+0.00(+0.00%)
Mar 07, 2019	65.38	65.68	65.37	65.40	5,845	-0.30(-0.46%)
Mar 06, 2019	66.36	66.36	65.59	65.70	5,287	-0.28(-0.43%)
Mar 05, 2019	66.20	66.20	65.92	65.99	5,059	-0.01(-0.02%)
Mar 04, 2019	65.93	66.24	65.82	66.00	10,269	-0.17(-0.25%)
Mar 01, 2019	66.08	66.17	66.00	66.17	2,900	+0.10(+0.15%)
Feb 28, 2019	66.16	66.16	65.86	66.07	11,606	-0.09(-0.14%)
Feb 27, 2019	65.88	66.17	65.88	66.16	5,647	+0.36(+0.55%)
Feb 26, 2019	66.16	66.16	65.80	65.80	14,160	-0.13(-0.20%)
Feb 25, 2019	66.10	66.10	65.72	65.93	35,019	+0.04(+0.06%)
Feb 22, 2019	66.20	66.20	65.58	65.89	19,600	+0.24(+0.37%)
Feb 21, 2019	65.40	65.91	65.40	65.65	6,076	+0.04(+0.06%)
Feb 20, 2019	65.45	65.65	65.45	65.61	6,134	+0.06(+0.09%)
Feb 19, 2019	65.65	65.65	65.46	65.55	2,899	-0.05(-0.07%)
Feb 15, 2019	65.25	65.64	65.25	65.59	15,800	+0.14(+0.22%)
Feb 14, 2019	65.12	65.45	65.12	65.45	7,308	-0.06(-0.09%)
Feb 13, 2019	65.90	65.90	65.49	65.51	6,432	-0.07(-0.11%)
Feb 12, 2019	65.02	65.61	65.02	65.58	5,162	+0.47(+0.72%)
Feb 11, 2019	65.14	65.15	64.99	65.11	5,910	+0.14(+0.21%)
Feb 08, 2019	65.01	65.01	64.80	64.97	9,800	-0.21(-0.31%)
Feb 07, 2019	65.16	65.31	64.97	65.18	5,702	-0.39(-0.60%)
Feb 06, 2019	65.54	65.65	65.38	65.57	3,592	+0.02(+0.04%)
Feb 05, 2019	65.35	65.63	65.35	65.55	8,976	+0.24(+0.38%)
Feb 04, 2019	65.25	65.31	65.15	65.31	3,999	-0.00(-0.01%)
Feb 01, 2019	64.72	65.31	64.72	65.31	8,900	+0.18(+0.28%)
Jan 31, 2019	65.07	65.57	65.07	65.13	7,181	-0.28(-0.43%)
Jan 30, 2019	65.26	65.50	65.07	65.41	9,232	+0.29(+0.45%)
Jan 29, 2019	65.06	65.16	65.02	65.12	3,827	+0.17(+0.26%)
Jan 28, 2019	65.33	65.33	64.90	64.95	4,353	-0.28(-0.43%)
Jan 25, 2019	65.08	65.42	65.08	65.23	3,600	+0.15(+0.23%)
Jan 24, 2019	65.17	65.31	64.83	65.08	8,971	+0.18(+0.28%)
Jan 23, 2019	65.24	65.24	64.90	64.90	1,824	-0.16(-0.25%)
Jan 22, 2019	65.80	65.80	65.00	65.06	17,919	-0.50(-0.76%)
Jan 18, 2019	65.18	65.71	65.18	65.56	19,300	+0.56(+0.86%)
Jan 17, 2019	64.90	65.27	64.72	65.00	24,233	+0.11(+0.17%)
Jan 16, 2019	64.96	65.10	64.88	64.89	15,561	+0.26(+0.40%)
Jan 15, 2019	64.25	64.80	64.25	64.63	13,480	+0.16(+0.25%)
Jan 14, 2019	64.71	64.71	64.46	64.47	26,796	-0.27(-0.42%)
Jan 11, 2019	64.83	64.98	64.71	64.74	11,600	-0.31(-0.48%)
Jan 10, 2019	64.95	65.16	64.64	65.05	26,831	+0.17(+0.26%)
Jan 09, 2019	64.73	65.34	64.73	64.88	16,964	-0.05(-0.08%)
Jan 08, 2019	64.43	65.09	64.39	64.93	35,283	+0.97(+1.52%)
Jan 07, 2019	63.60	64.08	63.45	63.96	51,159	+0.68(+1.07%)
Jan 04, 2019	62.16	63.28	62.16	63.28	22,900	+1.58(+2.56%)
Jan 03, 2019	62.35	62.35	61.70	61.70	17,682	-0.26(-0.42%)
Jan 02, 2019	61.95	62.29	61.82	61.96	10,581	-0.13(-0.21%)
Dec 31, 2018	61.71	62.74	61.71	62.09	93,600	-0.04(-0.06%)
Dec 28, 2018	61.90	62.39	61.90	62.13	11,400	-0.12(-0.19%)
Dec 27, 2018	60.87	62.25	60.65	62.25	16,749	-0.34(-0.54%)
Dec 26, 2018	61.10	62.62	61.10	62.59	27,061	+1.05(+1.71%)
Dec 24, 2018	62.40	62.40	61.48	61.54	43,600	-0.86(-1.38%)
Dec 21, 2018	62.60	62.74	62.16	62.40	31,600	-0.47(-0.75%)
Dec 20, 2018	62.98	63.07	62.37	62.87	28,908	-0.42(-0.66%)
Dec 19, 2018	63.61	64.13	62.78	63.29	650,021	-0.48(-0.75%)
Dec 18, 2018	64.45	64.48	63.77	63.77	54,006	-0.41(-0.64%)
Dec 17, 2018	64.45	64.78	64.16	64.18	14,235	-0.81(-1.25%)
Dec 14, 2018	65.01	65.12	64.75	64.99	64,000	-0.09(-0.14%)
Dec 13, 2018	64.81	65.15	64.81	65.08	14,785	+0.08(+0.12%)
Dec 12, 2018	64.61	65.26	64.61	65.00	10,369	+0.15(+0.23%)
Dec 11, 2018	64.93	65.08	64.59	64.85	18,002	+0.43(+0.67%)
Dec 10, 2018	64.78	64.78	64.19	64.42	56,780	-0.09(-0.14%)
Dec 07, 2018	65.49	65.49	64.50	64.51	62,600	-0.47(-0.72%)
Dec 06, 2018	64.95	64.98	64.35	64.98	33,406	-0.17(-0.26%)
Dec 04, 2018	65.70	65.91	65.08	65.15	26,300	-0.74(-1.12%)
Dec 03, 2018	66.45	66.45	65.70	65.89	22,011	+0.16(+0.24%)
Nov 30, 2018	65.56	65.96	65.56	65.73	6,700	+0.04(+0.06%)
Nov 29, 2018	65.89	65.94	65.69	65.69	20,378	-0.19(-0.29%)
Nov 28, 2018	65.16	65.88	65.00	65.88	47,464	+0.63(+0.97%)
Nov 27, 2018	65.24	65.36	65.14	65.25	7,961	-0.38(-0.58%)
Nov 26, 2018	65.48	65.77	65.20	65.63	15,357	+0.50(+0.77%)
Nov 23, 2018	65.40	65.46	65.09	65.13	20,000	-0.29(-0.44%)
Nov 21, 2018		65.42	65.42	65.42	0	+0.37(+0.57%)
Nov 20, 2018	64.92	65.35	64.92	65.05	20,495	-0.35(-0.54%)
Nov 19, 2018	65.35	65.62	65.19	65.40	11,654	-0.10(-0.15%)
Nov 16, 2018	65.96	65.96	65.45	65.50	48,700	-0.46(-0.70%)
Nov 15, 2018	65.70	65.96	65.33	65.96	7,480	-0.01(-0.02%)
Nov 14, 2018	66.25	66.46	65.82	65.97	14,054	-0.28(-0.42%)
Nov 13, 2018	66.56	66.60	66.25	66.25	4,737	-0.28(-0.42%)
Nov 12, 2018	67.26	67.26	66.35	66.53	13,479	-0.47(-0.70%)
Nov 09, 2018	67.55	67.75	66.80	67.00	12,200	-0.55(-0.81%)
Nov 08, 2018	67.47	67.55	67.24	67.55	22,844	+0.22(+0.33%)
Nov 07, 2018	67.29	67.55	67.17	67.33	10,333	+0.26(+0.38%)
Nov 06, 2018	66.98	67.25	66.98	67.07	19,197	-0.07(-0.11%)
Nov 05, 2018	66.98	67.16	66.98	67.14	7,646	+0.25(+0.38%)
Nov 02, 2018	67.28	67.28	66.77	66.89	28,300	+0.06(+0.09%)
Nov 01, 2018	66.53	66.88	66.53	66.83	8,610	-0.04(-0.06%)
Oct 31, 2018	66.74	67.23	66.74	66.87	9,620	+0.24(+0.36%)
Oct 30, 2018	66.83	66.83	66.40	66.63	21,621	+0.45(+0.68%)
Oct 29, 2018	66.66	66.91	66.18	66.18	3,747	-0.62(-0.93%)
Oct 26, 2018	66.71	66.84	66.44	66.80	38,600	-0.31(-0.46%)
Oct 25, 2018	67.39	67.39	67.00	67.11	11,267	+0.37(+0.55%)
Oct 24, 2018	67.20	67.20	66.60	66.74	61,140	-0.43(-0.64%)
Oct 23, 2018	67.47	67.47	66.96	67.17	9,212	-0.30(-0.44%)
Oct 22, 2018	67.41	67.70	67.27	67.47	45,338	-0.16(-0.24%)
Oct 19, 2018	67.67	67.71	67.49	67.63	11,800	+0.23(+0.34%)
Oct 18, 2018	68.60	68.60	67.40	67.40	12,814	-0.37(-0.55%)
Oct 17, 2018	68.00	68.00	67.75	67.77	15,000	-0.25(-0.37%)
Oct 16, 2018	67.69	68.02	67.69	68.02	11,475	+0.36(+0.53%)
Oct 15, 2018	67.65	67.77	67.58	67.66	22,218	-0.07(-0.10%)
Oct 12, 2018	67.59	67.73	67.35	67.73	22,600	+0.31(+0.46%)
Oct 11, 2018	67.31	67.86	67.07	67.42	9,910	+0.35(+0.52%)
Oct 10, 2018	67.71	67.88	67.07	67.07	59,983	-0.64(-0.95%)
Oct 09, 2018	67.88	67.99	67.67	67.71	39,202	-0.18(-0.27%)
Oct 08, 2018	68.19	68.19	67.88	67.89	14,089	-0.08(-0.12%)
Oct 05, 2018	68.26	68.28	67.96	67.97	121,400	-0.31(-0.46%)
Oct 04, 2018	68.26	68.46	68.15	68.28	20,939	+0.05(+0.08%)
Oct 03, 2018	68.29	68.50	68.23	68.23	6,932	+0.16(+0.24%)
Oct 02, 2018	68.23	68.51	68.07	68.07	27,715	-0.26(-0.38%)
Oct 01, 2018	68.45	68.45	68.17	68.33	5,934	-0.16(-0.23%)
Sep 28, 2018	68.45	68.51	68.22	68.49	13,200	+0.06(+0.08%)
Sep 27, 2018	67.98	68.47	67.98	68.43	6,623	+0.23(+0.34%)
Sep 26, 2018	68.38	68.41	68.20	68.20	15,118	-0.10(-0.15%)
Sep 25, 2018	68.67	68.67	68.28	68.30	34,268	-0.10(-0.15%)
Sep 24, 2018	68.33	68.40	68.24	68.40	3,784	-0.07(-0.10%)
Sep 21, 2018	68.36	68.58	68.31	68.47	27,100	-0.02(-0.04%)
Sep 20, 2018	68.59	68.59	68.31	68.49	7,525	+0.07(+0.11%)
Sep 19, 2018	68.55	68.55	68.28	68.42	16,056	+0.01(+0.01%)
Sep 18, 2018	68.00	68.41	68.00	68.41	4,670	+0.18(+0.26%)
Sep 17, 2018	68.25	68.25	67.90	68.23	6,611	+0.05(+0.07%)
Sep 14, 2018	68.17	68.18	67.56	68.18	7,900	+0.09(+0.13%)
Sep 13, 2018	68.10	68.10	67.79	68.09	3,798	+0.11(+0.15%)
Sep 12, 2018	67.85	67.99	67.66	67.98	7,463	+0.11(+0.15%)
Sep 11, 2018	67.63	67.88	67.53	67.88	6,390	+0.35(+0.52%)
Sep 10, 2018	67.43	67.66	67.30	67.53	5,740	+0.08(+0.11%)
Sep 07, 2018	67.22	67.50	67.22	67.45	8,500	+0.14(+0.22%)
Sep 06, 2018	67.25	67.48	67.19	67.31	29,183	-0.24(-0.36%)
Sep 05, 2018	67.41	67.59	67.30	67.55	6,881	+0.25(+0.37%)
Sep 04, 2018	67.35	67.45	67.30	67.30	6,040	-0.35(-0.52%)
Aug 31, 2018		67.65	67.65	67.65	0	-0.13(-0.19%)
Aug 30, 2018	68.02	68.02	67.78	67.78	5,920	-0.26(-0.38%)
Aug 29, 2018	67.51	68.07	67.51	68.04	5,213	+0.09(+0.13%)
Aug 28, 2018	67.78	67.97	67.37	67.95	13,013	+0.10(+0.15%)
Aug 27, 2018	68.10	68.10	67.78	67.85	7,239	+0.08(+0.12%)
Aug 24, 2018	67.72	67.77	67.67	67.77	7,400	+0.10(+0.15%)
Aug 23, 2018	67.72	67.72	67.30	67.67	2,901	+0.01(+0.01%)
Aug 22, 2018	67.64	67.69	67.50	67.66	9,408	+0.01(+0.01%)
Aug 21, 2018	67.39	67.66	67.27	67.65	8,388	+0.33(+0.49%)
Aug 20, 2018	67.49	67.49	67.31	67.32	39,170	-0.17(-0.25%)
Aug 17, 2018	67.40	67.49	67.08	67.49	13,300	+0.17(+0.25%)
Aug 16, 2018	67.31	67.40	66.99	67.32	30,753	+0.00(+0.00%)
Aug 15, 2018	67.44	67.49	67.19	67.32	18,415	-0.15(-0.21%)
Aug 14, 2018	67.15	67.49	67.15	67.47	16,792	+0.28(+0.42%)
Aug 13, 2018	67.05	67.43	67.05	67.18	10,382	-0.13(-0.19%)
Aug 10, 2018	67.75	67.75	67.29	67.31	9,700	-0.30(-0.44%)
Aug 09, 2018	67.71	67.84	67.52	67.61	10,421	-0.18(-0.27%)
Aug 08, 2018	68.10	68.10	67.77	67.79	22,073	+0.02(+0.03%)
Aug 07, 2018	67.39	67.96	67.39	67.77	19,358	+0.15(+0.22%)
Aug 06, 2018	67.53	67.95	67.53	67.62	12,755	-0.01(-0.01%)
Aug 03, 2018	67.89	67.93	67.51	67.63	14,000	-0.08(-0.12%)
Aug 02, 2018	67.69	67.76	67.47	67.71	6,224	+0.14(+0.21%)
Aug 01, 2018	67.70	67.88	67.51	67.57	9,175	-0.41(-0.60%)
Jul 31, 2018	67.98	68.03	67.76	67.98	11,368	+0.36(+0.53%)
Jul 30, 2018	67.58	67.99	67.57	67.62	7,819	+0.04(+0.06%)
Jul 27, 2018	67.58	67.66	67.32	67.58	16,300	+0.00(+0.00%)
Jul 26, 2018	67.51	67.87	67.46	67.58	16,983	+0.11(+0.16%)
Jul 25, 2018	67.64	67.72	67.43	67.47	6,805	+0.07(+0.11%)
Jul 24, 2018	67.21	67.71	67.21	67.40	10,865	-0.08(-0.12%)
Jul 23, 2018	67.36	67.50	67.26	67.48	23,282	+0.33(+0.49%)
Jul 20, 2018	67.27	67.27	67.00	67.15	8,548	+0.05(+0.07%)
Jul 19, 2018	67.02	67.28	67.00	67.10	7,714	-0.09(-0.13%)
Jul 18, 2018	67.10	67.35	67.07	67.19	30,851	+0.09(+0.13%)
Jul 17, 2018	66.90	67.33	66.90	67.10	11,352	+0.09(+0.14%)
Jul 16, 2018	66.76	67.16	66.76	67.00	9,672	-0.03(-0.04%)
Jul 13, 2018	67.30	67.30	66.82	67.03	10,147	+0.09(+0.13%)
Jul 12, 2018	66.99	67.22	66.64	66.94	12,239	+0.09(+0.13%)
Jul 11, 2018	66.94	67.25	66.82	66.85	5,740	-0.13(-0.19%)
Jul 10, 2018	66.55	67.20	66.55	66.98	10,498	+0.23(+0.34%)
Jul 09, 2018	66.62	66.81	66.40	66.75	7,719	+0.14(+0.20%)
Jul 06, 2018	66.79	66.80	66.22	66.61	11,183	+0.06(+0.10%)
Jul 05, 2018	66.52	66.55	66.41	66.55	5,915	+0.14(+0.21%)
Jul 03, 2018		66.41	66.41	66.41	0	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.