Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	28.57	29.00	28.57	29.00	304,548	+0.46(+1.63%)
Jun 28, 2007	28.32	28.93	28.20	28.54	291,114	+0.30(+1.06%)
Jun 27, 2007	27.83	28.33	27.58	28.24	220,716	+0.42(+1.50%)
Jun 26, 2007	28.23	28.50	27.77	27.82	159,331	-0.38(-1.36%)
Jun 25, 2007	28.87	28.92	28.15	28.20	136,545	-0.73(-2.52%)
Jun 22, 2007	29.23	29.26	28.74	28.93	189,598	-0.27(-0.93%)
Jun 21, 2007	28.82	29.43	28.66	29.20	546,010	+0.35(+1.20%)
Jun 20, 2007	29.35	29.46	28.85	28.86	154,569	-0.54(-1.82%)
Jun 19, 2007	29.08	29.62	29.08	29.39	577,978	+0.24(+0.81%)
Jun 18, 2007	28.98	29.16	28.80	29.16	225,988	+0.11(+0.36%)
Jun 15, 2007	29.40	29.47	28.90	29.05	526,285	-0.35(-1.20%)
Jun 14, 2007	29.25	29.87	29.25	29.40	719,965	+0.30(+1.03%)
Jun 13, 2007	29.17	29.26	28.90	29.10	190,619	+0.08(+0.28%)
Jun 12, 2007	29.29	29.29	28.75	29.02	135,864	-0.23(-0.78%)
Jun 11, 2007	28.82	29.45	28.82	29.25	405,214	+0.67(+2.35%)
Jun 08, 2007	27.42	28.75	27.42	28.58	749,552	+0.88(+3.18%)
Jun 07, 2007	26.89	27.93	27.38	27.70	542,439	-0.09(-0.32%)
Jun 06, 2007	28.36	28.36	27.16	27.79	606,886	-0.72(-2.52%)
Jun 05, 2007	28.38	28.64	28.19	28.50	244,863	+0.06(+0.23%)
Jun 04, 2007	28.86	28.90	28.37	28.44	266,798	-0.42(-1.45%)
Jun 01, 2007	28.90	29.14	28.72	28.86	361,683	-0.04(-0.14%)
May 31, 2007	27.09	29.41	27.09	28.90	333,285	+0.70(+2.48%)
May 30, 2007	27.89	28.23	27.89	28.20	421,708	+0.02(+0.06%)
May 29, 2007	28.03	28.26	27.94	28.18	305,228	+0.15(+0.52%)
May 25, 2007	28.28	28.28	27.78	28.03	753,463	-0.16(-0.56%)
May 24, 2007	29.34	29.34	27.99	28.19	342,128	-1.00(-3.42%)
May 23, 2007	30.07	30.07	28.89	29.19	396,031	-0.74(-2.46%)
May 22, 2007	29.46	29.96	29.40	29.93	123,111	+0.46(+1.56%)
May 21, 2007	29.50	29.50	29.27	29.47	471,361	+0.11(+0.38%)
May 18, 2007	29.25	29.50	29.07	29.36	585,800	+0.25(+0.87%)
May 17, 2007	28.87	29.18	28.87	29.10	148,278	+0.22(+0.77%)
May 16, 2007	29.18	29.23	28.76	28.88	341,277	-0.15(-0.53%)
May 15, 2007	29.55	29.55	28.87	29.03	341,447	-0.15(-0.52%)
May 14, 2007	29.26	29.47	29.06	29.19	241,802	-0.28(-0.94%)
May 11, 2007	29.24	29.65	29.20	29.46	408,955	+0.37(+1.27%)
May 10, 2007	29.67	30.09	29.06	29.09	294,515	-0.44(-1.47%)
May 09, 2007	28.47	29.57	28.43	29.53	480,543	+0.91(+3.19%)
May 08, 2007	28.17	28.66	27.84	28.62	442,453	+0.21(+0.75%)
May 07, 2007	28.42	28.64	28.25	28.40	1,325,491	+0.12(+0.44%)
May 04, 2007	27.64	28.47	27.64	28.28	248,944	+0.75(+2.73%)
May 03, 2007	27.20	27.68	27.20	27.53	284,823	+0.21(+0.77%)
May 02, 2007	26.87	27.34	26.83	27.32	199,801	+0.44(+1.62%)
May 01, 2007	26.53	27.08	26.50	26.88	178,035	+0.29(+1.08%)
Apr 30, 2007	27.03	27.03	26.59	26.59	176,165	-0.49(-1.82%)
Apr 27, 2007	26.76	27.12	26.46	27.09	328,184	+0.28(+1.03%)
Apr 26, 2007	26.79	27.05	26.38	26.81	562,504	+0.05(+0.18%)
Apr 25, 2007	25.58	26.82	25.54	26.76	927,928	+1.63(+6.48%)
Apr 24, 2007	25.01	25.29	24.99	25.13	318,151	-0.01(-0.02%)
Apr 23, 2007	25.43	25.51	25.05	25.14	300,637	-0.15(-0.58%)
Apr 20, 2007	25.35	25.52	25.12	25.29	381,748	+0.20(+0.80%)
Apr 19, 2007	25.14	25.30	24.77	25.09	390,590	-0.01(-0.02%)
Apr 18, 2007	25.26	25.52	25.09	25.09	341,958	-0.42(-1.66%)
Apr 17, 2007	25.58	25.64	25.27	25.52	574,237	-0.02(-0.07%)
Apr 16, 2007	25.43	25.80	25.38	25.53	153,549	+0.09(+0.37%)
Apr 13, 2007	25.59	25.79	25.15	25.44	330,565	-0.21(-0.83%)
Apr 12, 2007	25.43	25.82	25.14	25.65	355,221	+0.22(+0.88%)
Apr 11, 2007	25.64	25.82	25.38	25.43	506,390	-0.28(-1.08%)
Apr 10, 2007	26.23	26.39	25.65	25.71	542,609	-0.71(-2.67%)
Apr 09, 2007	25.91	26.46	25.85	26.41	359,472	+0.46(+1.79%)
Apr 05, 2007	26.19	26.34	25.46	25.95	258,296	-0.27(-1.03%)
Apr 04, 2007	26.02	26.30	26.02	26.22	500,438	+0.31(+1.18%)
Apr 03, 2007	25.35	25.95	25.35	25.91	695,308	+0.52(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.