Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.46	19.92	19.36	19.91	3,315,791	+0.45(+2.32%)
Jun 29, 2016	19.09	19.52	19.09	19.46	2,688,596	+0.49(+2.60%)
Jun 28, 2016	18.33	18.99	18.33	18.97	3,549,931	+0.78(+4.26%)
Jun 27, 2016	18.23	18.47	18.08	18.19	3,531,283	-0.22(-1.18%)
Jun 24, 2016	18.34	19.05	18.26	18.41	5,538,339	-0.58(-3.08%)
Jun 23, 2016	18.64	19.01	18.58	19.00	1,618,124	+0.42(+2.26%)
Jun 22, 2016	18.55	18.66	18.46	18.58	1,899,230	+0.03(+0.14%)
Jun 21, 2016	18.58	18.64	18.43	18.55	2,544,033	+0.07(+0.37%)
Jun 20, 2016	18.56	18.62	18.41	18.48	2,026,661	+0.02(+0.11%)
Jun 17, 2016	18.31	18.47	18.23	18.46	2,372,523	+0.11(+0.61%)
Jun 16, 2016	18.19	18.39	18.19	18.35	2,876,624	+0.02(+0.12%)
Jun 15, 2016	18.43	18.47	18.30	18.33	2,220,643	-0.10(-0.52%)
Jun 14, 2016	18.47	18.52	18.36	18.42	2,499,641	-0.05(-0.26%)
Jun 13, 2016	18.64	18.70	18.42	18.47	2,626,679	-0.33(-1.74%)
Jun 10, 2016	18.78	18.91	18.69	18.80	1,974,481	-0.15(-0.81%)
Jun 09, 2016	18.72	18.96	18.69	18.95	2,165,081	+0.18(+0.98%)
Jun 08, 2016	18.69	18.80	18.61	18.77	1,752,230	+0.02(+0.11%)
Jun 07, 2016	18.82	18.82	18.67	18.74	1,427,403	-0.03(-0.14%)
Jun 06, 2016	18.45	18.84	18.43	18.77	3,261,461	+0.41(+2.24%)
Jun 03, 2016	18.32	18.40	18.18	18.36	1,216,096	+0.02(+0.09%)
Jun 02, 2016	18.32	18.43	18.21	18.34	960,140	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.